Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6245 | 6260 | 6175 | 6188 | 0 | -58.33(-0.93%) |
Aug 30, 2021 | 6285 | 6285 | 6199 | 6247 | 0 | -26.92(-0.43%) |
Aug 27, 2021 | 6190 | 6288 | 6187 | 6274 | 0 | +93.92(+1.52%) |
Aug 26, 2021 | 6187 | 6217 | 6152 | 6180 | 0 | -15.72(-0.25%) |
Aug 25, 2021 | 6165 | 6217 | 6142 | 6195 | 0 | +18.13(+0.29%) |
Aug 24, 2021 | 6162 | 6207 | 6160 | 6177 | 0 | +53.26(+0.87%) |
Aug 23, 2021 | 6068 | 6138 | 6063 | 6124 | 0 | +97.74(+1.62%) |
Aug 20, 2021 | 5985 | 6036 | 5982 | 6026 | 0 | +45.23(+0.76%) |
Aug 19, 2021 | 5977 | 6023 | 5948 | 5981 | 0 | -50.30(-0.83%) |
Aug 18, 2021 | 6044 | 6091 | 6029 | 6031 | 0 | -34.40(-0.57%) |
Aug 17, 2021 | 6065 | 6072 | 5978 | 6066 | 0 | -57.04(-0.93%) |
Aug 16, 2021 | 6080 | 6123 | 6038 | 6123 | 0 | +1.21(+0.02%) |
Aug 13, 2021 | 6179 | 6182 | 6115 | 6122 | 0 | -50.00(-0.81%) |
Aug 12, 2021 | 6197 | 6197 | 6130 | 6172 | 0 | -36.03(-0.58%) |
Aug 11, 2021 | 6104 | 6208 | 6090 | 6208 | 0 | +106.98(+1.75%) |
Aug 10, 2021 | 6058 | 6135 | 6052 | 6101 | 0 | +57.45(+0.95%) |
Aug 09, 2021 | 6026 | 6059 | 5999 | 6043 | 0 | -16.84(-0.28%) |
Aug 06, 2021 | 6074 | 6089 | 6034 | 6060 | 0 | +19.86(+0.33%) |
Aug 05, 2021 | 6014 | 6049 | 6002 | 6040 | 0 | +57.39(+0.96%) |
Aug 04, 2021 | 6025 | 6050 | 5978 | 5983 | 0 | -84.27(-1.39%) |
Aug 03, 2021 | 6035 | 6071 | 5966 | 6067 | 0 | +36.41(+0.60%) |
Aug 02, 2021 | 6098 | 6141 | 6026 | 6031 | 0 | -42.22(-0.70%) |
Jul 30, 2021 | 6077 | 6116 | 6058 | 6073 | 0 | -29.77(-0.49%) |
Jul 29, 2021 | 6112 | 6142 | 6093 | 6103 | 0 | +31.64(+0.52%) |
Jul 28, 2021 | 6072 | 6097 | 6010 | 6071 | 0 | -8.79(-0.14%) |
Jul 27, 2021 | 6136 | 6143 | 6060 | 6080 | 0 | -102.09(-1.65%) |
Jul 26, 2021 | 6150 | 6189 | 6144 | 6182 | 0 | +23.44(+0.38%) |
Jul 23, 2021 | 6133 | 6163 | 6099 | 6158 | 0 | +32.71(+0.53%) |
Jul 22, 2021 | 6177 | 6191 | 6117 | 6126 | 0 | -6.68(-0.11%) |
Jul 21, 2021 | 6086 | 6149 | 6081 | 6132 | 0 | +91.64(+1.52%) |
Jul 20, 2021 | 5918 | 6055 | 5902 | 6041 | 0 | +144.17(+2.44%) |
Jul 19, 2021 | 5901 | 5934 | 5829 | 5897 | 0 | -128.43(-2.13%) |
Jul 16, 2021 | 6154 | 6158 | 6015 | 6025 | 0 | -111.03(-1.81%) |
Jul 15, 2021 | 6121 | 6185 | 6109 | 6136 | 0 | -7.99(-0.13%) |
Jul 14, 2021 | 6209 | 6239 | 6138 | 6144 | 0 | -17.18(-0.28%) |
Jul 13, 2021 | 6234 | 6238 | 6159 | 6161 | 0 | -85.35(-1.37%) |
Jul 12, 2021 | 6262 | 6267 | 6218 | 6247 | 0 | -31.34(-0.50%) |
Jul 09, 2021 | 6235 | 6289 | 6214 | 6278 | 0 | +134.09(+2.18%) |
Jul 08, 2021 | 6153 | 6209 | 6115 | 6144 | 0 | -144.40(-2.30%) |
Jul 07, 2021 | 6296 | 6320 | 6234 | 6288 | 0 | -18.33(-0.29%) |
Jul 06, 2021 | 6383 | 6384 | 6264 | 6307 | 0 | -82.34(-1.29%) |
Jul 02, 2021 | 6427 | 6430 | 6382 | 6389 | 0 | -22.16(-0.35%) |
Jul 01, 2021 | 6443 | 6452 | 6390 | 6411 | 0 | +5.70(+0.09%) |
Jun 30, 2021 | 6370 | 6437 | 6360 | 6405 | 0 | +34.99(+0.55%) |
Jun 29, 2021 | 6406 | 6418 | 6349 | 6370 | 0 | -19.55(-0.31%) |
Jun 28, 2021 | 6402 | 6410 | 6340 | 6390 | 0 | -13.79(-0.22%) |
Jun 25, 2021 | 6412 | 6441 | 6400 | 6404 | 0 | +8.90(+0.14%) |
Jun 24, 2021 | 6408 | 6416 | 6374 | 6395 | 0 | +23.77(+0.37%) |
Jun 23, 2021 | 6373 | 6406 | 6356 | 6371 | 0 | +10.91(+0.17%) |
Jun 22, 2021 | 6365 | 6377 | 6330 | 6360 | 0 | -12.16(-0.19%) |
Jun 21, 2021 | 6338 | 6387 | 6330 | 6372 | 0 | +75.52(+1.20%) |
Jun 18, 2021 | 6316 | 6353 | 6295 | 6297 | 0 | -123.09(-1.92%) |
Jun 17, 2021 | 6520 | 6537 | 6352 | 6420 | 0 | -100.90(-1.55%) |
Jun 16, 2021 | 6593 | 6594 | 6500 | 6521 | 0 | -38.36(-0.58%) |
Jun 15, 2021 | 6550 | 6561 | 6491 | 6559 | 0 | +23.78(+0.36%) |
Jun 14, 2021 | 6562 | 6592 | 6511 | 6535 | 0 | -16.41(-0.25%) |
Jun 11, 2021 | 6510 | 6558 | 6510 | 6552 | 0 | +64.70(+1.00%) |
Jun 10, 2021 | 6600 | 6600 | 6474 | 6487 | 0 | -82.87(-1.26%) |
Jun 09, 2021 | 6618 | 6618 | 6558 | 6570 | 0 | -37.79(-0.57%) |
Jun 08, 2021 | 6570 | 6617 | 6526 | 6608 | 0 | +57.72(+0.88%) |
Jun 07, 2021 | 6615 | 6621 | 6540 | 6550 | 0 | -36.23(-0.55%) |
Jun 04, 2021 | 6643 | 6647 | 6538 | 6586 | 0 | -28.60(-0.43%) |
Jun 03, 2021 | 6629 | 6663 | 6588 | 6615 | 0 | -52.94(-0.79%) |
Jun 02, 2021 | 6689 | 6690 | 6641 | 6668 | 0 | -5.93(-0.09%) |