Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
TRAN
)
6,361.78
USD
-76.26 (-1.18%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6367
6368
6245
6362
0
-76.26(-1.18%)
Jun 13, 2024
6460
6462
6382
6438
0
-51.82(-0.80%)
Jun 12, 2024
6503
6550
6472
6490
0
+61.46(+0.96%)
Jun 11, 2024
6437
6439
6388
6428
0
-49.18(-0.76%)
Jun 10, 2024
6414
6483
6401
6478
0
+30.01(+0.47%)
Jun 07, 2024
6447
6513
6437
6448
0
-48.55(-0.75%)
Jun 06, 2024
6514
6514
6478
6496
0
-48.41(-0.74%)
Jun 05, 2024
6453
6552
6452
6545
0
+116.57(+1.81%)
Jun 04, 2024
6503
6558
6419
6428
0
-19.23(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.