Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.00(+0.11%) |
Aug 30, 2016 | 1.114 | 1.115 | 1.114 | 1.115 | 0 | -0.00(-0.34%) |
Aug 29, 2016 | 1.119 | 1.119 | 1.118 | 1.119 | 0 | -0.00(-0.11%) |
Aug 28, 2016 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.03%) |
Aug 26, 2016 | 1.129 | 1.134 | 1.118 | 1.120 | 0 | -0.01(-0.79%) |
Aug 25, 2016 | 1.129 | 1.129 | 1.128 | 1.128 | 0 | +0.00(+0.18%) |
Aug 24, 2016 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | -0.00(-0.35%) |
Aug 23, 2016 | 1.131 | 1.131 | 1.130 | 1.130 | 0 | -0.00(-0.14%) |
Aug 22, 2016 | 1.132 | 1.132 | 1.131 | 1.132 | 0 | +0.00(+0.07%) |
Aug 21, 2016 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | -0.00(-0.12%) |
Aug 19, 2016 | 1.135 | 1.136 | 1.130 | 1.132 | 0 | -0.00(-0.18%) |
Aug 18, 2016 | 1.135 | 1.136 | 1.134 | 1.135 | 0 | +0.01(+0.44%) |
Aug 17, 2016 | 1.129 | 1.130 | 1.129 | 1.130 | 0 | +0.00(+0.18%) |
Aug 16, 2016 | 1.128 | 1.128 | 1.127 | 1.127 | 0 | +0.01(+0.85%) |
Aug 15, 2016 | 1.118 | 1.119 | 1.118 | 1.118 | 0 | +0.00(+0.17%) |
Aug 14, 2016 | 1.117 | 1.117 | 1.116 | 1.116 | 0 | -0.00(-0.03%) |
Aug 12, 2016 | 1.114 | 1.123 | 1.113 | 1.116 | 0 | +0.00(+0.25%) |
Aug 11, 2016 | 1.114 | 1.114 | 1.113 | 1.114 | 0 | -0.00(-0.43%) |
Aug 10, 2016 | 1.118 | 1.119 | 1.118 | 1.119 | 0 | +0.01(+0.63%) |
Aug 09, 2016 | 1.111 | 1.112 | 1.111 | 1.111 | 0 | +0.00(+0.27%) |
Aug 08, 2016 | 1.108 | 1.109 | 1.108 | 1.108 | 0 | -0.00(-0.04%) |
Aug 07, 2016 | 1.108 | 1.110 | 1.108 | 1.109 | 0 | +0.00(+0.02%) |
Aug 05, 2016 | 1.113 | 1.116 | 1.105 | 1.109 | 0 | -0.00(-0.36%) |
Aug 04, 2016 | 1.113 | 1.113 | 1.112 | 1.113 | 0 | -0.00(-0.19%) |
Aug 03, 2016 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.63%) |
Aug 02, 2016 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | +0.01(+0.49%) |
Aug 01, 2016 | 1.116 | 1.117 | 1.116 | 1.116 | 0 | -0.00(-0.05%) |
Jul 31, 2016 | 1.118 | 1.118 | 1.117 | 1.117 | 0 | -0.00(-0.04%) |
Jul 29, 2016 | 1.108 | 1.120 | 1.107 | 1.117 | 0 | +0.01(+0.84%) |
Jul 28, 2016 | 1.108 | 1.109 | 1.107 | 1.108 | 0 | +0.00(+0.17%) |
Jul 27, 2016 | 1.105 | 1.107 | 1.105 | 1.106 | 0 | +0.01(+0.70%) |
Jul 26, 2016 | 1.099 | 1.099 | 1.098 | 1.099 | 0 | -0.00(-0.06%) |
Jul 25, 2016 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | +0.00(+0.21%) |
Jul 24, 2016 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | -0.00(-0.04%) |
Jul 22, 2016 | 1.102 | 1.105 | 1.095 | 1.097 | 0 | -0.01(-0.46%) |
Jul 21, 2016 | 1.102 | 1.103 | 1.102 | 1.103 | 0 | +0.00(+0.07%) |
Jul 20, 2016 | 1.101 | 1.102 | 1.101 | 1.102 | 0 | -0.00(-0.01%) |
Jul 19, 2016 | 1.102 | 1.102 | 1.101 | 1.102 | 0 | -0.01(-0.47%) |
Jul 18, 2016 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.00(+0.12%) |
Jul 17, 2016 | 1.105 | 1.106 | 1.105 | 1.106 | 0 | +0.00(+0.19%) |
Jul 15, 2016 | 1.112 | 1.115 | 1.102 | 1.104 | 0 | -0.01(-0.65%) |
Jul 14, 2016 | 1.112 | 1.112 | 1.111 | 1.111 | 0 | +0.00(+0.09%) |
Jul 13, 2016 | 1.110 | 1.111 | 1.109 | 1.110 | 0 | +0.00(+0.32%) |
Jul 12, 2016 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.04%) |
Jul 11, 2016 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.08%) |
Jul 10, 2016 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | -0.00(-0.01%) |
Jul 08, 2016 | 1.106 | 1.112 | 1.100 | 1.105 | 0 | -0.00(-0.14%) |
Jul 07, 2016 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | -0.00(-0.26%) |
Jul 06, 2016 | 1.110 | 1.110 | 1.109 | 1.109 | 0 | +0.00(+0.27%) |
Jul 05, 2016 | 1.107 | 1.107 | 1.106 | 1.106 | 0 | -0.01(-0.73%) |
Jul 04, 2016 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | +0.00(+0.08%) |
Jul 03, 2016 | 1.113 | 1.114 | 1.113 | 1.114 | 0 | -0.00(-0.02%) |
Jul 01, 2016 | 1.110 | 1.117 | 1.107 | 1.114 | 0 | +0.00(+0.30%) |
Jun 30, 2016 | 1.110 | 1.111 | 1.109 | 1.111 | 0 | -0.00(-0.19%) |
Jun 29, 2016 | 1.113 | 1.113 | 1.112 | 1.113 | 0 | +0.01(+0.45%) |
Jun 28, 2016 | 1.107 | 1.108 | 1.107 | 1.108 | 0 | +0.01(+0.51%) |
Jun 27, 2016 | 1.102 | 1.103 | 1.101 | 1.102 | 0 | -0.00(-0.23%) |
Jun 26, 2016 | 1.105 | 1.108 | 1.104 | 1.104 | 0 | -0.01(-0.66%) |
Jun 24, 2016 | 1.141 | 1.142 | 1.091 | 1.112 | 0 | -0.02(-1.93%) |
Jun 23, 2016 | 1.141 | 1.142 | 1.127 | 1.134 | 0 | +0.00(+0.02%) |
Jun 22, 2016 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | +0.01(+0.77%) |
Jun 21, 2016 | 1.125 | 1.126 | 1.125 | 1.125 | 0 | -0.01(-0.63%) |
Jun 20, 2016 | 1.131 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.13%) |
Jun 19, 2016 | 1.132 | 1.134 | 1.131 | 1.133 | 0 | +0.01(+0.52%) |
Jun 17, 2016 | 1.123 | 1.130 | 1.122 | 1.128 | 0 | +0.00(+0.36%) |
Jun 16, 2016 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | -0.00(-0.25%) |
Jun 15, 2016 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | +0.01(+0.46%) |
Jun 14, 2016 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | -0.01(-0.73%) |
Jun 13, 2016 | 1.129 | 1.130 | 1.129 | 1.129 | 0 | +0.00(+0.41%) |
Jun 12, 2016 | 1.125 | 1.125 | 1.124 | 1.125 | 0 | -0.00(-0.05%) |
Jun 10, 2016 | 1.132 | 1.133 | 1.124 | 1.125 | 0 | -0.01(-0.51%) |
Jun 09, 2016 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | -0.01(-0.77%) |
Jun 08, 2016 | 1.140 | 1.140 | 1.139 | 1.140 | 0 | +0.00(+0.37%) |
Jun 07, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | -0.00(-0.01%) |
Jun 06, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | +0.00(+0.08%) |
Jun 05, 2016 | 1.137 | 1.137 | 1.134 | 1.135 | 0 | -0.00(-0.15%) |
Jun 03, 2016 | 1.115 | 1.138 | 1.113 | 1.137 | 0 | +0.02(+1.91%) |
Jun 02, 2016 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.31%) |