Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7891 | 0.7893 | 0.7889 | 0.7891 | 3,448 | +0.00(+0.39%) |
Aug 30, 2023 | 0.7861 | 0.7862 | 0.7860 | 0.7861 | 3,722 | -0.00(-0.58%) |
Aug 29, 2023 | 0.7909 | 0.7908 | 0.7905 | 0.7907 | 2,955 | -0.00(-0.27%) |
Aug 28, 2023 | 0.7935 | 0.7935 | 0.7927 | 0.7928 | 4,170 | -0.00(-0.20%) |
Aug 27, 2023 | 0.7945 | 0.7950 | 0.7944 | 0.7945 | 3,317 | -0.00(-0.06%) |
Aug 25, 2023 | 0.7936 | 0.7969 | 0.7903 | 0.7949 | 142,164 | +0.00(+0.09%) |
Aug 24, 2023 | 0.7936 | 0.7945 | 0.7933 | 0.7942 | 3,551 | +0.01(+1.02%) |
Aug 23, 2023 | 0.7858 | 0.7863 | 0.7857 | 0.7862 | 4,611 | +0.00(+0.09%) |
Aug 22, 2023 | 0.7854 | 0.7856 | 0.7854 | 0.7855 | 2,858 | +0.00(+0.23%) |
Aug 21, 2023 | 0.7840 | 0.7840 | 0.7837 | 0.7837 | 3,178 | -0.00(-0.18%) |
Aug 20, 2023 | 0.7854 | 0.7854 | 0.7850 | 0.7851 | 3,610 | -0.00(-0.02%) |
Aug 18, 2023 | 0.7845 | 0.7880 | 0.7833 | 0.7853 | 150,662 | +0.00(+0.12%) |
Aug 17, 2023 | 0.7845 | 0.7847 | 0.7843 | 0.7843 | 3,582 | -0.00(-0.14%) |
Aug 16, 2023 | 0.7855 | 0.7856 | 0.7854 | 0.7854 | 3,866 | -0.00(-0.24%) |
Aug 15, 2023 | 0.7871 | 0.7876 | 0.7872 | 0.7874 | 4,064 | -0.00(-0.14%) |
Aug 14, 2023 | 0.7883 | 0.7885 | 0.7882 | 0.7885 | 2,898 | +0.00(+0.08%) |
Aug 13, 2023 | 0.7881 | 0.7882 | 0.7873 | 0.7879 | 3,448 | +0.00(+0.02%) |
Aug 11, 2023 | 0.7890 | 0.7895 | 0.7850 | 0.7877 | 144,794 | -0.00(-0.14%) |
Aug 10, 2023 | 0.7890 | 0.7893 | 0.7888 | 0.7889 | 3,057 | +0.00(+0.34%) |
Aug 09, 2023 | 0.7862 | 0.7864 | 0.7861 | 0.7862 | 2,547 | +0.00(+0.18%) |
Aug 08, 2023 | 0.7844 | 0.7850 | 0.7844 | 0.7848 | 3,683 | +0.00(+0.31%) |
Aug 07, 2023 | 0.7822 | 0.7825 | 0.7822 | 0.7824 | 2,720 | -0.00(-0.27%) |
Aug 06, 2023 | 0.7843 | 0.7846 | 0.7840 | 0.7845 | 4,340 | +0.00(+0.01%) |
Aug 04, 2023 | 0.7869 | 0.7880 | 0.7817 | 0.7844 | 144,600 | -0.00(-0.28%) |
Aug 03, 2023 | 0.7869 | 0.7869 | 0.7864 | 0.7866 | 3,829 | +0.00(+0.02%) |
Aug 02, 2023 | 0.7868 | 0.7867 | 0.7861 | 0.7864 | 3,391 | +0.00(+0.58%) |
Aug 01, 2023 | 0.7827 | 0.7821 | 0.7809 | 0.7819 | 5,558 | +0.00(+0.36%) |
Jul 31, 2023 | 0.7791 | 0.7791 | 0.7787 | 0.7791 | 2,674 | +0.00(+0.16%) |
Jul 30, 2023 | 0.7786 | 0.7782 | 0.7777 | 0.7779 | 3,340 | -0.00(-0.05%) |
Jul 28, 2023 | 0.7815 | 0.7835 | 0.7760 | 0.7782 | 163,296 | -0.00(-0.44%) |
Jul 27, 2023 | 0.7815 | 0.7818 | 0.7812 | 0.7817 | 3,082 | +0.01(+1.07%) |
Jul 26, 2023 | 0.7727 | 0.7734 | 0.7725 | 0.7734 | 3,686 | -0.00(-0.27%) |
Jul 25, 2023 | 0.7751 | 0.7756 | 0.7750 | 0.7754 | 3,018 | -0.00(-0.61%) |
Jul 24, 2023 | 0.7798 | 0.7803 | 0.7798 | 0.7802 | 4,683 | +0.00(+0.28%) |
Jul 23, 2023 | 0.7778 | 0.7781 | 0.7777 | 0.7780 | 3,387 | +0.00(+0.01%) |
Jul 21, 2023 | 0.7772 | 0.7802 | 0.7750 | 0.7780 | 131,995 | +0.00(+0.12%) |
Jul 20, 2023 | 0.7772 | 0.7771 | 0.7768 | 0.7770 | 3,484 | +0.00(+0.50%) |
Jul 19, 2023 | 0.7728 | 0.7732 | 0.7729 | 0.7731 | 3,849 | +0.01(+0.76%) |
Jul 18, 2023 | 0.7671 | 0.7673 | 0.7668 | 0.7673 | 3,294 | +0.00(+0.32%) |
Jul 17, 2023 | 0.7649 | 0.7651 | 0.7647 | 0.7649 | 3,181 | +0.00(+0.13%) |
Jul 16, 2023 | 0.7640 | 0.7641 | 0.7635 | 0.7639 | 3,522 | +0.00(+0.00%) |
Jul 14, 2023 | 0.7613 | 0.7639 | 0.7609 | 0.7638 | 131,888 | +0.00(+0.30%) |
Jul 13, 2023 | 0.7613 | 0.7617 | 0.7611 | 0.7615 | 4,980 | -0.01(-1.06%) |
Jul 12, 2023 | 0.7699 | 0.7699 | 0.7696 | 0.7697 | 4,837 | -0.00(-0.43%) |
Jul 11, 2023 | 0.7732 | 0.7734 | 0.7729 | 0.7730 | 3,117 | -0.00(-0.55%) |
Jul 10, 2023 | 0.7775 | 0.7777 | 0.7773 | 0.7773 | 2,583 | -0.00(-0.24%) |
Jul 09, 2023 | 0.7792 | 0.7792 | 0.7787 | 0.7791 | 3,431 | +0.00(+0.04%) |
Jul 07, 2023 | 0.7849 | 0.7858 | 0.7782 | 0.7788 | 117,096 | -0.01(-0.74%) |
Jul 06, 2023 | 0.7849 | 0.7851 | 0.7846 | 0.7846 | 3,218 | -0.00(-0.33%) |
Jul 05, 2023 | 0.7872 | 0.7873 | 0.7870 | 0.7872 | 3,874 | +0.00(+0.09%) |
Jul 04, 2023 | 0.7866 | 0.7867 | 0.7865 | 0.7865 | 3,074 | -0.00(-0.18%) |
Jul 03, 2023 | 0.7879 | 0.7881 | 0.7879 | 0.7879 | 2,921 | +0.00(+0.04%) |
Jul 02, 2023 | 0.7883 | 0.7876 | 0.7872 | 0.7876 | 1,950 | +0.00(+0.01%) |
Jun 30, 2023 | 0.7929 | 0.7937 | 0.7857 | 0.7875 | 106,268 | -0.01(-0.68%) |
Jun 29, 2023 | 0.7929 | 0.7931 | 0.7927 | 0.7930 | 3,394 | +0.00(+0.25%) |
Jun 28, 2023 | 0.7914 | 0.7913 | 0.7909 | 0.7910 | 2,395 | +0.01(+0.83%) |
Jun 27, 2023 | 0.7844 | 0.7845 | 0.7842 | 0.7844 | 3,761 | -0.00(-0.29%) |
Jun 26, 2023 | 0.7867 | 0.7867 | 0.7865 | 0.7867 | 6,162 | +0.00(+0.13%) |
Jun 25, 2023 | 0.7869 | 0.7865 | 0.7857 | 0.7857 | 3,443 | -0.00(-0.09%) |
Jun 23, 2023 | 0.7845 | 0.7882 | 0.7844 | 0.7864 | 110,824 | +0.00(+0.25%) |
Jun 22, 2023 | 0.7845 | 0.7848 | 0.7844 | 0.7844 | 3,662 | +0.00(+0.19%) |
Jun 21, 2023 | 0.7832 | 0.7833 | 0.7829 | 0.7830 | 4,677 | -0.00(-0.05%) |
Jun 20, 2023 | 0.7834 | 0.7835 | 0.7833 | 0.7834 | 3,125 | +0.00(+0.27%) |
Jun 19, 2023 | 0.7816 | 0.7816 | 0.7808 | 0.7813 | 5,102 | +0.00(+0.24%) |
Jun 18, 2023 | 0.7803 | 0.7796 | 0.7793 | 0.7794 | 347 | -0.00(-0.05%) |
Jun 16, 2023 | 0.7822 | 0.7832 | 0.7783 | 0.7798 | 95,077 | -0.00(-0.28%) |
Jun 15, 2023 | 0.7822 | 0.7824 | 0.7818 | 0.7820 | 4,166 | -0.01(-0.96%) |
Jun 14, 2023 | 0.7897 | 0.7899 | 0.7895 | 0.7895 | 2,345 | -0.00(-0.46%) |
Jun 13, 2023 | 0.7929 | 0.7932 | 0.7928 | 0.7932 | 3,655 | -0.01(-0.72%) |
Jun 12, 2023 | 0.7992 | 0.7994 | 0.7989 | 0.7989 | 3,496 | +0.00(+0.50%) |
Jun 11, 2023 | 0.7955 | 0.7953 | 0.7948 | 0.7950 | 3,643 | +0.00(+0.01%) |
Jun 09, 2023 | 0.7962 | 0.7978 | 0.7943 | 0.7950 | 83,630 | -0.00(-0.15%) |
Jun 08, 2023 | 0.7962 | 0.7963 | 0.7960 | 0.7962 | 2,945 | -0.01(-0.96%) |
Jun 07, 2023 | 0.8040 | 0.8040 | 0.8038 | 0.8039 | 2,700 | -0.00(-0.13%) |
Jun 06, 2023 | 0.8049 | 0.8051 | 0.8048 | 0.8049 | 2,383 | +0.00(+0.07%) |
Jun 05, 2023 | 0.8042 | 0.8044 | 0.8041 | 0.8044 | 3,165 | +0.00(+0.00%) |
Jun 04, 2023 | 0.8030 | 0.8044 | 0.8032 | 0.8043 | 3,668 | +0.00(+0.15%) |
Jun 02, 2023 | 0.7983 | 0.8037 | 0.7972 | 0.8032 | 91,997 | +0.00(+0.59%) |