Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 56.31 | 56.31 | 56.31 | 0 | -0.13(-0.23%) | |
Aug 30, 2018 | 56.44 | 56.44 | 0 | -0.17(-0.30%) | ||
Aug 29, 2018 | 56.61 | 56.61 | 0 | +0.41(+0.73%) | ||
Aug 28, 2018 | 56.20 | 56.20 | 0 | +0.01(+0.02%) | ||
Aug 27, 2018 | 56.19 | 56.19 | 0 | +0.54(+0.97%) | ||
Aug 24, 2018 | 55.65 | 55.65 | 0 | +0.51(+0.92%) | ||
Aug 23, 2018 | 55.14 | 55.14 | 0 | -0.20(-0.36%) | ||
Aug 22, 2018 | 55.34 | 55.34 | 0 | +0.22(+0.40%) | ||
Aug 21, 2018 | 55.12 | 55.12 | 0 | +0.27(+0.49%) | ||
Aug 20, 2018 | 54.85 | 54.85 | 0 | +0.20(+0.37%) | ||
Aug 17, 2018 | 54.65 | 54.65 | 0 | -0.03(-0.05%) | ||
Aug 16, 2018 | 54.68 | 54.68 | 0 | +0.18(+0.33%) | ||
Aug 15, 2018 | 54.50 | 54.50 | 0 | -0.78(-1.41%) | ||
Aug 14, 2018 | 55.28 | 55.28 | 0 | +0.24(+0.44%) | ||
Aug 13, 2018 | 55.04 | 55.04 | 0 | -0.26(-0.47%) | ||
Aug 10, 2018 | 55.30 | 55.30 | 0 | -0.38(-0.68%) | ||
Aug 09, 2018 | 55.68 | 55.68 | 0 | -0.05(-0.09%) | ||
Aug 08, 2018 | 55.73 | 55.73 | 0 | -0.03(-0.05%) | ||
Aug 07, 2018 | 55.76 | 55.76 | 0 | +0.23(+0.41%) | ||
Aug 06, 2018 | 55.53 | 55.53 | 0 | +0.29(+0.52%) | ||
Aug 03, 2018 | 55.24 | 55.24 | 0 | -0.06(-0.11%) | ||
Aug 02, 2018 | 55.30 | 55.30 | 0 | +0.37(+0.67%) | ||
Aug 01, 2018 | 54.93 | 54.93 | 0 | -0.10(-0.18%) | ||
Jul 31, 2018 | 55.03 | 55.03 | 55.03 | 55.03 | 0 | +0.26(+0.47%) |
Jul 30, 2018 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | -0.57(-1.03%) |
Jul 27, 2018 | 55.34 | 55.34 | 0 | -0.49(-0.88%) | ||
Jul 26, 2018 | 55.83 | 55.83 | 0 | -0.45(-0.80%) | ||
Jul 25, 2018 | 56.28 | 56.28 | 0 | +0.64(+1.15%) | ||
Jul 24, 2018 | 55.64 | 55.64 | 0 | +0.17(+0.31%) | ||
Jul 23, 2018 | 55.47 | 55.47 | 0 | +0.05(+0.09%) | ||
Jul 20, 2018 | 55.42 | 55.42 | 0 | +0.03(+0.05%) | ||
Jul 19, 2018 | 55.39 | 55.39 | 0 | -0.37(-0.66%) | ||
Jul 18, 2018 | 55.76 | 55.76 | 0 | +0.16(+0.29%) | ||
Jul 17, 2018 | 55.60 | 55.60 | 0 | +0.12(+0.22%) | ||
Jul 16, 2018 | 55.48 | 55.48 | 0 | -0.13(-0.23%) | ||
Jul 13, 2018 | 55.61 | 55.61 | 0 | -0.01(-0.02%) | ||
Jul 12, 2018 | 55.62 | 55.62 | 0 | +0.41(+0.74%) | ||
Jul 11, 2018 | 55.21 | 55.21 | 0 | -0.34(-0.61%) | ||
Jul 10, 2018 | 55.55 | 55.55 | 0 | +0.10(+0.18%) | ||
Jul 09, 2018 | 55.45 | 55.45 | 0 | +0.63(+1.15%) | ||
Jul 06, 2018 | 54.82 | 54.82 | 0 | +0.57(+1.05%) | ||
Jul 05, 2018 | 54.25 | 54.25 | 0 | +0.47(+0.87%) | ||
Jul 03, 2018 | 53.78 | 53.78 | 0 | -0.30(-0.55%) | ||
Jul 02, 2018 | 54.08 | 54.08 | 0 | +0.07(+0.13%) | ||
Jun 29, 2018 | 54.01 | 54.01 | 54.01 | 0 | +0.20(+0.37%) | |
Jun 28, 2018 | 53.81 | 53.81 | 53.81 | 0 | +0.34(+0.64%) | |
Jun 27, 2018 | 53.47 | 53.47 | 53.47 | 0 | -0.48(-0.89%) | |
Jun 26, 2018 | 53.95 | 53.95 | 53.95 | 0 | +0.24(+0.45%) | |
Jun 25, 2018 | 53.71 | 53.71 | 53.71 | 0 | -1.12(-2.04%) | |
Jun 22, 2018 | 54.83 | 54.83 | 54.83 | 0 | +0.08(+0.15%) | |
Jun 21, 2018 | 54.75 | 54.75 | 54.75 | 0 | -0.43(-0.78%) | |
Jun 20, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.35(+0.64%) | |
Jun 19, 2018 | 54.83 | 54.83 | 54.83 | 0 | -0.18(-0.33%) | |
Jun 18, 2018 | 55.01 | 55.01 | 55.01 | 0 | +0.01(+0.02%) | |
Jun 15, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.10(-0.18%) | |
Jun 14, 2018 | 55.10 | 55.10 | 55.10 | 0 | +0.30(+0.55%) | |
Jun 13, 2018 | 54.80 | 54.80 | 54.80 | 0 | +0.03(+0.05%) | |
Jun 12, 2018 | 54.77 | 54.77 | 54.77 | 0 | +0.34(+0.62%) | |
Jun 08, 2018 | 54.43 | 54.43 | 54.43 | 0 | +0.10(+0.18%) | |
Jun 07, 2018 | 54.33 | 54.33 | 54.33 | 0 | -0.24(-0.44%) | |
Jun 06, 2018 | 54.57 | 54.57 | 54.57 | 0 | +0.43(+0.79%) | |
Jun 05, 2018 | 54.14 | 54.14 | 54.14 | 0 | +0.09(+0.17%) | |
Jun 04, 2018 | 54.05 | 54.05 | 54.05 | 0 | +0.29(+0.54%) |