Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.12(+0.46%) |
Aug 28, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.20(+0.77%) |
Aug 27, 2003 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.07(+0.27%) |
Aug 26, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.05(+0.19%) |
Aug 25, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.03(-0.12%) |
Aug 22, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.21(-0.81%) |
Aug 21, 2003 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.10(+0.38%) |
Aug 20, 2003 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.02(-0.08%) |
Aug 19, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) |
Aug 18, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.19(+0.74%) |
Aug 15, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.12(+0.47%) |
Aug 13, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.09(-0.35%) |
Aug 12, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.17(+0.67%) |
Aug 11, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.11(+0.43%) |
Aug 08, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.40%) |
Aug 07, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.10(+0.40%) |
Aug 06, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.02(+0.08%) |
Aug 05, 2003 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.34(-1.33%) |
Aug 04, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.05(+0.20%) |
Aug 01, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.15(-0.59%) |
Jul 31, 2003 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.05(+0.20%) |
Jul 30, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.06(-0.23%) |
Jul 29, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.18(-0.70%) |
Jul 28, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.01(+0.04%) |
Jul 25, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.32(+1.26%) |
Jul 24, 2003 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.05(-0.20%) |
Jul 23, 2003 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.21(+0.83%) |
Jul 21, 2003 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.25(-0.98%) |
Jul 18, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.23(+0.91%) |
Jul 17, 2003 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.19(-0.74%) |
Jul 16, 2003 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.12(-0.47%) |
Jul 15, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.17(-0.66%) |
Jul 14, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.11(+0.43%) |
Jul 11, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.14(+0.55%) |
Jul 10, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.27(-1.04%) |
Jul 09, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.16(-0.62%) |
Jul 08, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.07(+0.27%) |
Jul 07, 2003 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.36(+1.41%) |
Jul 03, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.15(-0.58%) |
Jul 02, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.20(+0.78%) |
Jul 01, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.11(+0.43%) |
Jun 30, 2003 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.17(-0.66%) |
Jun 26, 2003 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.18(+0.71%) |
Jun 25, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.15(-0.59%) |
Jun 24, 2003 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.12%) |
Jun 23, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.31(-1.20%) |
Jun 20, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.23(-0.88%) |
Jun 18, 2003 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.03(+0.12%) |
Jun 17, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.19%) |
Jun 16, 2003 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.42(+1.64%) |
Jun 13, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.22(-0.85%) |
Jun 12, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.03(+0.12%) |
Jun 11, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.28(+1.10%) |
Jun 10, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.16(+0.63%) |
Jun 09, 2003 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.28(-1.09%) |
Jun 06, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.17(-0.66%) |
Jun 05, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.31(+1.22%) |
Jun 03, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.05(+0.20%) |