Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 33.71 | 33.75 | 33.71 | 33.71 | 0 | -0.04(-0.12%) |
Aug 30, 2006 | 33.75 | 33.75 | 33.74 | 33.75 | 0 | +0.01(+0.03%) |
Aug 29, 2006 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.10(+0.30%) |
Aug 28, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.12(+0.36%) |
Aug 25, 2006 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 33.52 | 33.52 | 33.50 | 33.52 | 0 | +0.02(+0.06%) |
Aug 23, 2006 | 33.50 | 33.63 | 33.50 | 33.50 | 0 | -0.13(-0.39%) |
Aug 22, 2006 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.07(-0.21%) |
Aug 18, 2006 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.16(+0.48%) |
Aug 17, 2006 | 33.54 | 33.54 | 33.52 | 33.54 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.21(+0.63%) |
Aug 15, 2006 | 33.31 | 33.31 | 32.95 | 33.31 | 0 | +0.36(+1.09%) |
Aug 14, 2006 | 32.95 | 32.95 | 32.93 | 32.95 | 0 | +0.02(+0.06%) |
Aug 11, 2006 | 32.93 | 33.07 | 32.93 | 32.93 | 0 | -0.14(-0.42%) |
Aug 10, 2006 | 33.07 | 33.07 | 32.99 | 33.07 | 0 | +0.08(+0.24%) |
Aug 09, 2006 | 32.99 | 33.04 | 32.99 | 32.99 | 0 | -0.05(-0.15%) |
Aug 08, 2006 | 33.04 | 33.11 | 33.04 | 33.04 | 0 | -0.07(-0.21%) |
Aug 07, 2006 | 33.11 | 33.20 | 33.11 | 33.11 | 0 | -0.09(-0.27%) |
Aug 04, 2006 | 33.20 | 33.21 | 33.20 | 33.20 | 0 | -0.01(-0.03%) |
Aug 03, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.03(+0.09%) |
Aug 02, 2006 | 33.18 | 33.18 | 33.01 | 33.18 | 0 | +0.17(+0.51%) |
Aug 01, 2006 | 33.01 | 33.14 | 33.01 | 33.01 | 0 | -0.13(-0.39%) |
Jul 31, 2006 | 33.14 | 33.23 | 33.14 | 33.14 | 0 | -0.09(-0.27%) |
Jul 28, 2006 | 33.23 | 33.23 | 32.96 | 33.23 | 0 | +0.27(+0.82%) |
Jul 27, 2006 | 32.96 | 33.06 | 32.96 | 32.96 | 0 | -0.10(-0.30%) |
Jul 26, 2006 | 33.06 | 33.06 | 33.04 | 33.06 | 0 | +0.02(+0.06%) |
Jul 25, 2006 | 33.04 | 33.04 | 32.81 | 33.04 | 0 | +0.23(+0.70%) |
Jul 24, 2006 | 32.81 | 32.81 | 32.38 | 32.81 | 0 | +0.43(+1.33%) |
Jul 21, 2006 | 32.38 | 32.54 | 32.38 | 32.38 | 0 | -0.16(-0.49%) |
Jul 20, 2006 | 32.54 | 32.73 | 32.54 | 32.54 | 0 | -0.19(-0.58%) |
Jul 19, 2006 | 32.73 | 32.73 | 32.19 | 32.73 | 0 | +0.54(+1.68%) |
Jul 18, 2006 | 32.19 | 32.19 | 32.17 | 32.19 | 0 | +0.02(+0.06%) |
Jul 17, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.14(-0.43%) |
Jul 14, 2006 | 32.31 | 32.39 | 32.31 | 32.31 | 0 | -0.08(-0.25%) |
Jul 13, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.36(-1.10%) |
Jul 12, 2006 | 32.75 | 33.05 | 32.75 | 32.75 | 0 | -0.30(-0.91%) |
Jul 11, 2006 | 32.92 | 33.05 | 33.05 | 33.05 | 0 | +0.13(+0.39%) |
Jul 10, 2006 | 32.92 | 33.03 | 32.92 | 32.92 | 0 | -0.11(-0.33%) |
Jul 07, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 33.03 | 33.03 | 32.88 | 33.03 | 0 | +0.15(+0.46%) |
Jul 05, 2006 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.20(-0.60%) |
Jul 03, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.23(+0.70%) |
Jun 30, 2006 | 32.85 | 32.85 | 32.79 | 32.85 | 0 | +0.65(+2.02%) |
Jun 29, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.14(+0.44%) |
Jun 27, 2006 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.05(-0.16%) |
Jun 23, 2006 | 32.11 | 32.13 | 32.11 | 32.11 | 0 | -0.02(-0.06%) |
Jun 22, 2006 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.08(-0.25%) |
Jun 21, 2006 | 32.21 | 32.21 | 31.97 | 32.21 | 0 | +0.24(+0.75%) |
Jun 20, 2006 | 31.97 | 31.97 | 31.96 | 31.97 | 0 | +0.01(+0.03%) |
Jun 19, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.18(-0.56%) |
Jun 16, 2006 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.04(-0.12%) |
Jun 15, 2006 | 32.18 | 32.18 | 31.61 | 32.18 | 0 | +0.57(+1.80%) |
Jun 14, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.17(+0.54%) |
Jun 13, 2006 | 31.44 | 31.68 | 31.44 | 31.44 | 0 | -0.24(-0.76%) |
Jun 12, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.31(-0.97%) |
Jun 09, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.07(-0.22%) |
Jun 08, 2006 | 32.06 | 32.13 | 32.06 | 32.06 | 0 | -0.07(-0.22%) |
Jun 07, 2006 | 32.13 | 32.35 | 32.13 | 32.13 | 0 | -0.22(-0.68%) |
Jun 06, 2006 | 32.35 | 32.47 | 32.35 | 32.35 | 0 | -0.12(-0.37%) |
Jun 05, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.46(-1.40%) |
Jun 02, 2006 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.05(-0.15%) |