Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 34.73 | 34.73 | 34.73 | 0 | -0.15(-0.43%) | |
Aug 29, 2013 | 34.88 | 34.88 | 34.88 | 0 | +0.14(+0.40%) | |
Aug 28, 2013 | 34.74 | 34.74 | 34.74 | 0 | +0.09(+0.26%) | |
Aug 27, 2013 | 34.65 | 34.65 | 34.65 | 0 | -0.55(-1.56%) | |
Aug 26, 2013 | 35.20 | 35.20 | 35.20 | 0 | -0.02(-0.06%) | |
Aug 23, 2013 | 35.22 | 35.22 | 35.22 | 0 | +0.23(+0.66%) | |
Aug 22, 2013 | 34.99 | 34.99 | 34.99 | 0 | +0.28(+0.81%) | |
Aug 21, 2013 | 34.71 | 34.71 | 34.71 | 0 | -0.20(-0.57%) | |
Aug 20, 2013 | 34.91 | 34.91 | 34.91 | 0 | +0.10(+0.29%) | |
Aug 19, 2013 | 34.81 | 34.81 | 34.81 | 0 | -0.20(-0.57%) | |
Aug 16, 2013 | 35.01 | 35.01 | 35.01 | 0 | -0.10(-0.28%) | |
Aug 15, 2013 | 35.11 | 35.11 | 35.11 | 0 | -0.44(-1.24%) | |
Aug 14, 2013 | 35.55 | 35.55 | 35.55 | 0 | -0.15(-0.42%) | |
Aug 13, 2013 | 35.70 | 35.70 | 35.70 | 0 | +0.07(+0.20%) | |
Aug 12, 2013 | 35.63 | 35.63 | 35.63 | 0 | -0.09(-0.25%) | |
Aug 09, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.06(-0.17%) | |
Aug 08, 2013 | 35.78 | 35.78 | 35.78 | 0 | +0.15(+0.42%) | |
Aug 07, 2013 | 35.63 | 35.63 | 35.63 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 35.63 | 35.63 | 35.63 | 0 | -0.24(-0.67%) | |
Aug 05, 2013 | 35.87 | 35.87 | 35.87 | 0 | -0.08(-0.22%) | |
Aug 02, 2013 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.12(+0.33%) |
Aug 01, 2013 | 35.83 | 35.83 | 35.83 | 0 | +0.40(+1.13%) | |
Jul 31, 2013 | 35.43 | 35.45 | 35.43 | 35.43 | 0 | -0.02(-0.06%) |
Jul 30, 2013 | 35.45 | 35.45 | 35.43 | 35.45 | 0 | +0.02(+0.06%) |
Jul 29, 2013 | 35.43 | 35.59 | 35.43 | 35.43 | 0 | -0.16(-0.45%) |
Jul 26, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.01(+0.03%) |
Jul 25, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.10(+0.28%) |
Jul 24, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.06(-0.17%) |
Jul 23, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.04(-0.11%) |
Jul 22, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.09(+0.25%) |
Jul 19, 2013 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.01(+0.03%) |
Jul 18, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.20(+0.57%) |
Jul 17, 2013 | 35.15 | 35.28 | 35.28 | 35.28 | 0 | +0.13(+0.37%) |
Jul 16, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.07(-0.20%) |
Jul 15, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.07(+0.20%) |
Jul 12, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.07(+0.20%) |
Jul 11, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.50(+1.45%) |
Jul 10, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.11(+0.32%) |
Jul 09, 2013 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.24(+0.70%) |
Jul 08, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.15(+0.44%) |
Jul 05, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.28(+0.83%) |
Jul 03, 2013 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.01(+0.03%) |
Jul 02, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.03(-0.09%) |
Jul 01, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.17(+0.51%) |
Jun 28, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.08(-0.24%) |
Jun 27, 2013 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.20(+0.60%) |
Jun 26, 2013 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.35(+1.05%) |
Jun 25, 2013 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.25(+0.76%) |
Jun 24, 2013 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.33(-0.99%) |
Jun 21, 2013 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.83(-2.43%) |
Jun 19, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.49(-1.42%) |
Jun 18, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.27(+0.79%) |
Jun 17, 2013 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.21(+0.62%) |
Jun 14, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.19(-0.55%) |
Jun 13, 2013 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.26(+0.76%) |
Jun 12, 2013 | 34.27 | 34.03 | 34.03 | 34.03 | 0 | -0.24(-0.70%) |
Jun 11, 2013 | 34.54 | 34.27 | 34.27 | 34.27 | 0 | -0.27(-0.78%) |
Jun 10, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.01(-0.03%) |
Jun 07, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.40(+1.17%) |
Jun 06, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.28(+0.83%) |
Jun 05, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.47(-1.37%) |
Jun 04, 2013 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.11(-0.32%) |