Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 37.56 | 37.88 | 37.56 | 37.56 | 0 | -0.32(-0.84%) |
Aug 28, 2008 | 37.88 | 37.88 | 37.40 | 37.88 | 0 | +0.48(+1.28%) |
Aug 27, 2008 | 37.40 | 37.40 | 37.05 | 37.40 | 0 | +0.35(+0.94%) |
Aug 26, 2008 | 37.05 | 37.07 | 37.05 | 37.05 | 0 | -0.02(-0.05%) |
Aug 25, 2008 | 37.07 | 37.65 | 37.07 | 37.07 | 0 | -0.58(-1.54%) |
Aug 22, 2008 | 37.65 | 37.65 | 37.33 | 37.65 | 0 | +0.32(+0.86%) |
Aug 21, 2008 | 37.33 | 37.33 | 37.24 | 37.33 | 0 | +0.09(+0.24%) |
Aug 20, 2008 | 37.24 | 37.24 | 37.06 | 37.24 | 0 | +0.18(+0.49%) |
Aug 19, 2008 | 37.06 | 37.51 | 37.06 | 37.06 | 0 | -0.45(-1.20%) |
Aug 18, 2008 | 37.51 | 37.82 | 37.51 | 37.51 | 0 | -0.31(-0.82%) |
Aug 15, 2008 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.11(-0.29%) |
Aug 14, 2008 | 37.93 | 37.93 | 37.90 | 37.93 | 0 | +0.03(+0.08%) |
Aug 13, 2008 | 38.66 | 38.66 | 37.90 | 37.90 | 0 | -0.45(-1.17%) |
Aug 12, 2008 | 38.35 | 38.64 | 38.35 | 38.35 | 0 | -0.29(-0.75%) |
Aug 11, 2008 | 38.64 | 38.66 | 38.64 | 38.64 | 0 | -0.02(-0.05%) |
Aug 08, 2008 | 38.66 | 38.66 | 38.39 | 38.66 | 0 | +0.27(+0.70%) |
Aug 07, 2008 | 38.39 | 38.98 | 38.39 | 38.39 | 0 | -0.59(-1.51%) |
Aug 06, 2008 | 38.98 | 38.98 | 38.85 | 38.98 | 0 | +0.13(+0.33%) |
Aug 05, 2008 | 38.85 | 38.85 | 38.04 | 38.85 | 0 | +0.81(+2.13%) |
Aug 04, 2008 | 38.04 | 38.34 | 38.04 | 38.04 | 0 | -0.30(-0.78%) |
Aug 01, 2008 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.43(-1.11%) |
Jul 31, 2008 | 38.77 | 38.97 | 38.77 | 38.77 | 0 | -0.20(-0.51%) |
Jul 30, 2008 | 38.97 | 38.97 | 38.47 | 38.97 | 0 | +0.50(+1.30%) |
Jul 29, 2008 | 38.47 | 38.47 | 38.17 | 38.47 | 0 | +0.30(+0.79%) |
Jul 28, 2008 | 38.17 | 38.71 | 38.17 | 38.17 | 0 | -0.54(-1.39%) |
Jul 25, 2008 | 38.71 | 38.71 | 38.57 | 38.71 | 0 | +0.14(+0.36%) |
Jul 24, 2008 | 38.57 | 39.32 | 38.57 | 38.57 | 0 | -0.75(-1.91%) |
Jul 23, 2008 | 39.32 | 39.32 | 39.12 | 39.32 | 0 | +0.20(+0.51%) |
Jul 22, 2008 | 39.12 | 39.12 | 38.99 | 39.12 | 0 | +0.13(+0.33%) |
Jul 21, 2008 | 38.71 | 38.99 | 38.71 | 38.99 | 0 | +0.28(+0.72%) |
Jul 18, 2008 | 38.71 | 38.71 | 38.62 | 38.71 | 0 | +0.09(+0.23%) |
Jul 17, 2008 | 38.62 | 38.62 | 38.12 | 38.62 | 0 | +0.50(+1.31%) |
Jul 16, 2008 | 38.12 | 38.12 | 37.51 | 38.12 | 0 | +0.61(+1.63%) |
Jul 15, 2008 | 37.51 | 38.00 | 37.51 | 37.51 | 0 | -0.49(-1.29%) |
Jul 14, 2008 | 38.00 | 38.11 | 38.00 | 38.00 | 0 | -0.11(-0.29%) |
Jul 11, 2008 | 38.11 | 38.53 | 38.11 | 38.11 | 0 | -0.42(-1.09%) |
Jul 10, 2008 | 38.53 | 38.53 | 38.41 | 38.53 | 0 | +0.12(+0.31%) |
Jul 09, 2008 | 38.41 | 38.65 | 38.41 | 38.41 | 0 | -0.24(-0.62%) |
Jul 08, 2008 | 38.65 | 38.65 | 38.52 | 38.65 | 0 | +0.13(+0.34%) |
Jul 07, 2008 | 38.52 | 38.67 | 38.52 | 38.52 | 0 | -0.15(-0.39%) |
Jul 04, 2008 | 38.67 | 38.71 | 38.67 | 38.67 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 38.67 | 38.71 | 38.67 | 38.67 | 0 | -0.04(-0.10%) |
Jul 02, 2008 | 39.27 | 39.27 | 38.71 | 38.71 | 0 | -0.56(-1.43%) |
Jul 01, 2008 | 39.27 | 39.52 | 39.27 | 39.27 | 0 | -0.25(-0.63%) |
Jun 30, 2008 | 39.52 | 39.52 | 39.39 | 39.52 | 0 | +0.13(+0.33%) |
Jun 27, 2008 | 39.39 | 39.39 | 39.35 | 39.39 | 0 | +0.04(+0.10%) |
Jun 26, 2008 | 39.35 | 40.24 | 39.35 | 39.35 | 0 | -0.89(-2.21%) |
Jun 25, 2008 | 40.25 | 40.25 | 40.24 | 40.24 | 0 | +0.09(+0.22%) |
Jun 24, 2008 | 40.15 | 40.27 | 40.15 | 40.15 | 0 | -0.12(-0.30%) |
Jun 23, 2008 | 40.27 | 40.30 | 40.27 | 40.27 | 0 | -0.03(-0.07%) |
Jun 20, 2008 | 40.51 | 40.51 | 40.30 | 40.30 | 0 | -0.76(-1.85%) |
Jun 19, 2008 | 41.06 | 41.13 | 41.06 | 41.06 | 0 | -0.07(-0.17%) |
Jun 18, 2008 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.38(-0.92%) |
Jun 17, 2008 | 41.51 | 41.51 | 41.46 | 41.51 | 0 | +0.05(+0.12%) |
Jun 16, 2008 | 41.46 | 41.46 | 41.38 | 41.46 | 0 | +0.08(+0.19%) |
Jun 13, 2008 | 41.38 | 41.38 | 41.11 | 41.38 | 0 | +0.27(+0.66%) |
Jun 12, 2008 | 41.11 | 41.13 | 41.11 | 41.11 | 0 | -0.02(-0.05%) |
Jun 11, 2008 | 41.28 | 41.28 | 41.13 | 41.13 | 0 | -0.53(-1.27%) |
Jun 10, 2008 | 41.66 | 42.18 | 41.66 | 41.66 | 0 | -0.52(-1.23%) |
Jun 09, 2008 | 42.18 | 42.29 | 42.18 | 42.18 | 0 | -0.11(-0.26%) |
Jun 06, 2008 | 42.62 | 42.62 | 42.29 | 42.29 | 0 | -1.00(-2.31%) |
Jun 05, 2008 | 43.29 | 43.29 | 42.58 | 43.29 | 0 | +0.71(+1.67%) |
Jun 04, 2008 | 42.58 | 42.83 | 42.58 | 42.58 | 0 | -0.25(-0.58%) |
Jun 03, 2008 | 42.83 | 43.06 | 42.83 | 42.83 | 0 | -0.23(-0.53%) |