Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 45.43 | 45.43 | 45.43 | 0 | -0.06(-0.13%) | |
Aug 30, 2016 | 45.49 | 45.49 | 45.49 | 0 | -0.07(-0.15%) | |
Aug 29, 2016 | 45.56 | 45.56 | 45.56 | 0 | +0.07(+0.15%) | |
Aug 26, 2016 | 45.49 | 45.49 | 45.49 | 0 | -0.14(-0.31%) | |
Aug 25, 2016 | 45.63 | 45.63 | 45.63 | 0 | -0.07(-0.15%) | |
Aug 24, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.22(-0.48%) | |
Aug 23, 2016 | 45.92 | 45.92 | 45.92 | 0 | +0.16(+0.35%) | |
Aug 22, 2016 | 45.76 | 45.76 | 45.76 | 0 | -0.03(-0.07%) | |
Aug 19, 2016 | 45.79 | 45.79 | 45.79 | 0 | -0.25(-0.54%) | |
Aug 18, 2016 | 46.04 | 46.04 | 46.04 | 0 | +0.26(+0.57%) | |
Aug 17, 2016 | 45.78 | 45.78 | 45.78 | 0 | -0.04(-0.09%) | |
Aug 16, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.14(-0.30%) | |
Aug 15, 2016 | 45.96 | 45.96 | 45.96 | 0 | +0.14(+0.31%) | |
Aug 12, 2016 | 45.82 | 45.82 | 45.82 | 0 | +0.04(+0.09%) | |
Aug 11, 2016 | 45.78 | 45.78 | 45.78 | 0 | +0.17(+0.37%) | |
Aug 10, 2016 | 45.61 | 45.61 | 45.61 | 0 | +0.02(+0.04%) | |
Aug 09, 2016 | 45.59 | 45.59 | 45.59 | 0 | +0.18(+0.40%) | |
Aug 08, 2016 | 45.41 | 45.41 | 45.41 | 0 | +0.08(+0.18%) | |
Aug 05, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.35(+0.78%) | |
Aug 04, 2016 | 44.98 | 44.98 | 44.98 | 0 | +0.11(+0.25%) | |
Aug 03, 2016 | 44.87 | 44.87 | 44.87 | 0 | -0.04(-0.09%) | |
Aug 02, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.31(-0.69%) | |
Aug 01, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.04(-0.09%) | |
Jul 29, 2016 | 45.26 | 45.26 | 45.26 | 0 | +0.31(+0.69%) | |
Jul 28, 2016 | 44.95 | 44.95 | 44.95 | 0 | -0.06(-0.13%) | |
Jul 27, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.10(+0.22%) | |
Jul 26, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.10(+0.22%) | |
Jul 25, 2016 | 44.81 | 44.81 | 44.81 | 0 | -0.07(-0.16%) | |
Jul 22, 2016 | 44.88 | 44.88 | 44.88 | 0 | -0.05(-0.11%) | |
Jul 21, 2016 | 44.93 | 44.93 | 44.93 | 0 | -0.07(-0.16%) | |
Jul 20, 2016 | 45.00 | 45.00 | 45.00 | 0 | +0.20(+0.45%) | |
Jul 19, 2016 | 44.80 | 44.80 | 44.80 | 0 | -0.22(-0.49%) | |
Jul 18, 2016 | 45.02 | 45.02 | 45.02 | 0 | +0.13(+0.29%) | |
Jul 15, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.01(+0.02%) | |
Jul 14, 2016 | 44.88 | 44.88 | 44.88 | 0 | +0.27(+0.61%) | |
Jul 13, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.43(+0.97%) | |
Jul 11, 2016 | 44.18 | 44.18 | 44.18 | 0 | +0.42(+0.96%) | |
Jul 08, 2016 | 43.76 | 43.76 | 43.76 | 0 | +0.56(+1.30%) | |
Jul 07, 2016 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.02(-0.05%) | |
Jul 05, 2016 | 43.22 | 43.22 | 43.22 | 0 | -0.48(-1.10%) | |
Jul 01, 2016 | 43.70 | 43.70 | 43.70 | 0 | +0.19(+0.44%) | |
Jun 30, 2016 | 43.51 | 43.51 | 43.51 | 0 | +0.58(+1.35%) | |
Jun 29, 2016 | 42.93 | 42.93 | 42.93 | 0 | +0.81(+1.92%) | |
Jun 28, 2016 | 42.12 | 42.12 | 42.12 | 0 | +0.90(+2.18%) | |
Jun 27, 2016 | 41.22 | 41.22 | 41.22 | 0 | -0.92(-2.18%) | |
Jun 24, 2016 | 42.14 | 42.14 | 42.14 | 0 | -2.52(-5.64%) | |
Jun 23, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.75(+1.71%) | |
Jun 22, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.08(+0.18%) | |
Jun 21, 2016 | 43.83 | 43.83 | 43.83 | 0 | +0.08(+0.18%) | |
Jun 20, 2016 | 43.75 | 43.75 | 43.75 | 0 | +0.76(+1.77%) | |
Jun 17, 2016 | 42.99 | 42.99 | 42.99 | 0 | +0.22(+0.51%) | |
Jun 16, 2016 | 42.77 | 42.77 | 42.77 | 0 | -0.01(-0.02%) | |
Jun 15, 2016 | 42.78 | 42.78 | 42.78 | 0 | -0.19(-0.44%) | |
Jun 14, 2016 | 42.97 | 42.97 | 42.97 | 0 | -0.33(-0.76%) | |
Jun 13, 2016 | 43.32 | 43.32 | 43.30 | 0 | -0.50(-1.14%) | |
Jun 10, 2016 | 43.80 | 43.80 | 43.80 | 0 | -0.73(-1.64%) | |
Jun 09, 2016 | 44.53 | 44.53 | 44.53 | 0 | -0.28(-0.62%) | |
Jun 08, 2016 | 44.81 | 44.81 | 44.81 | 0 | +0.03(+0.07%) | |
Jun 07, 2016 | 44.78 | 44.78 | 44.78 | 0 | +0.25(+0.56%) | |
Jun 06, 2016 | 44.53 | 44.53 | 44.53 | 0 | +0.24(+0.54%) | |
Jun 03, 2016 | 44.29 | 44.29 | 44.29 | 0 | +0.15(+0.34%) | |
Jun 02, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.19(+0.43%) |