Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 50.24 | 50.24 | 50.24 | 0 | +0.31(+0.62%) | |
Aug 30, 2017 | 49.93 | 49.93 | 49.93 | 0 | +0.10(+0.20%) | |
Aug 29, 2017 | 49.83 | 49.83 | 49.83 | 0 | -0.09(-0.18%) | |
Aug 28, 2017 | 49.92 | 49.92 | 49.92 | 0 | +0.06(+0.12%) | |
Aug 25, 2017 | 49.86 | 49.86 | 49.86 | 0 | +0.15(+0.30%) | |
Aug 24, 2017 | 49.71 | 49.71 | 49.71 | 0 | -0.03(-0.06%) | |
Aug 23, 2017 | 49.74 | 49.74 | 49.74 | 0 | -0.03(-0.06%) | |
Aug 22, 2017 | 49.77 | 49.77 | 49.77 | 0 | +0.32(+0.65%) | |
Aug 21, 2017 | 49.45 | 49.45 | 49.45 | 0 | +0.06(+0.12%) | |
Aug 18, 2017 | 49.39 | 49.39 | 49.39 | 0 | +0.06(+0.12%) | |
Aug 17, 2017 | 49.33 | 49.33 | 49.33 | 0 | -0.59(-1.18%) | |
Aug 16, 2017 | 49.92 | 49.92 | 49.92 | 0 | +0.22(+0.44%) | |
Aug 15, 2017 | 49.70 | 49.70 | 49.70 | 0 | -0.06(-0.12%) | |
Aug 14, 2017 | 49.76 | 49.76 | 49.76 | 0 | +0.39(+0.79%) | |
Aug 11, 2017 | 49.37 | 49.37 | 49.37 | 0 | -0.11(-0.22%) | |
Aug 10, 2017 | 49.48 | 49.48 | 49.48 | 0 | -0.72(-1.43%) | |
Aug 09, 2017 | 50.20 | 50.20 | 50.20 | 0 | -0.31(-0.61%) | |
Aug 08, 2017 | 50.51 | 50.51 | 50.51 | 0 | -0.07(-0.14%) | |
Aug 07, 2017 | 50.58 | 50.58 | 50.58 | 0 | +0.08(+0.16%) | |
Aug 04, 2017 | 50.50 | 50.50 | 50.50 | 0 | -0.01(-0.02%) | |
Aug 03, 2017 | 50.51 | 50.51 | 50.51 | 0 | -0.13(-0.26%) | |
Aug 02, 2017 | 50.64 | 50.64 | 50.64 | 0 | +0.02(+0.04%) | |
Aug 01, 2017 | 50.62 | 50.62 | 50.62 | 0 | +0.17(+0.34%) | |
Jul 31, 2017 | 50.45 | 50.45 | 50.45 | 0 | +0.04(+0.08%) | |
Jul 28, 2017 | 50.41 | 50.41 | 50.41 | 0 | -0.14(-0.28%) | |
Jul 27, 2017 | 50.55 | 50.55 | 50.55 | 0 | -0.07(-0.14%) | |
Jul 26, 2017 | 50.62 | 50.62 | 50.62 | 0 | +0.20(+0.40%) | |
Jul 25, 2017 | 50.42 | 50.42 | 50.42 | 0 | +0.04(+0.08%) | |
Jul 24, 2017 | 50.38 | 50.38 | 50.38 | 0 | -0.08(-0.16%) | |
Jul 21, 2017 | 50.46 | 50.46 | 50.46 | 0 | -0.01(-0.02%) | |
Jul 20, 2017 | 50.47 | 50.47 | 50.47 | 0 | +0.12(+0.24%) | |
Jul 19, 2017 | 50.35 | 50.35 | 50.35 | 0 | +0.21(+0.42%) | |
Jul 18, 2017 | 50.14 | 50.14 | 50.14 | 0 | +0.17(+0.34%) | |
Jul 17, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.01(-0.02%) | |
Jul 14, 2017 | 49.98 | 49.98 | 49.98 | 0 | +0.30(+0.60%) | |
Jul 13, 2017 | 49.68 | 49.68 | 49.68 | 0 | +0.22(+0.44%) | |
Jul 12, 2017 | 49.46 | 49.46 | 49.46 | 0 | +0.44(+0.90%) | |
Jul 11, 2017 | 49.02 | 49.02 | 49.02 | 0 | +0.05(+0.10%) | |
Jul 10, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.13(+0.27%) | |
Jul 07, 2017 | 48.84 | 48.84 | 48.84 | 0 | +0.13(+0.27%) | |
Jul 06, 2017 | 48.71 | 48.71 | 48.71 | 0 | -0.22(-0.45%) | |
Jul 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.08(-0.16%) | |
Jul 03, 2017 | 49.01 | 49.01 | 49.01 | 0 | +0.04(+0.08%) | |
Jun 30, 2017 | 48.97 | 48.97 | 48.97 | 0 | -0.47(-0.95%) | |
Jun 28, 2017 | 49.44 | 49.44 | 49.44 | 0 | +0.35(+0.71%) | |
Jun 27, 2017 | 49.09 | 49.09 | 49.09 | 0 | -0.18(-0.37%) | |
Jun 26, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.13(+0.26%) | |
Jun 23, 2017 | 49.14 | 49.14 | 49.14 | 0 | +0.06(+0.12%) | |
Jun 22, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.12(+0.25%) | |
Jun 21, 2017 | 48.96 | 48.96 | 48.96 | 0 | +0.04(+0.08%) | |
Jun 20, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.39(-0.79%) | |
Jun 19, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.42(+0.86%) | |
Jun 16, 2017 | 48.89 | 48.89 | 48.89 | 0 | +0.21(+0.43%) | |
Jun 15, 2017 | 48.68 | 48.68 | 48.68 | 0 | -0.27(-0.55%) | |
Jun 14, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.35(-0.71%) | |
Jun 13, 2017 | 49.30 | 49.30 | 49.30 | 0 | +0.22(+0.45%) | |
Jun 12, 2017 | 49.08 | 49.08 | 49.08 | 0 | -0.19(-0.39%) | |
Jun 09, 2017 | 49.27 | 49.27 | 49.27 | 0 | -0.13(-0.26%) | |
Jun 08, 2017 | 49.40 | 49.40 | 49.40 | 0 | +0.04(+0.08%) | |
Jun 07, 2017 | 49.36 | 49.36 | 49.36 | 0 | -0.05(-0.10%) | |
Jun 06, 2017 | 49.41 | 49.41 | 49.41 | 0 | -0.04(-0.08%) | |
Jun 05, 2017 | 49.45 | 49.45 | 49.45 | 0 | -0.07(-0.14%) | |
Jun 02, 2017 | 49.52 | 49.52 | 49.52 | 0 | +0.26(+0.53%) |