Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | |
Aug 30, 2018 | 14.10 | 14.10 | 0 | -0.07(-0.49%) | ||
Aug 29, 2018 | 14.17 | 14.17 | 0 | +0.12(+0.85%) | ||
Aug 28, 2018 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | ||
Aug 27, 2018 | 14.04 | 14.04 | 0 | +0.15(+1.08%) | ||
Aug 24, 2018 | 13.89 | 13.89 | 0 | +0.15(+1.09%) | ||
Aug 23, 2018 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Aug 22, 2018 | 13.75 | 13.75 | 0 | +0.06(+0.44%) | ||
Aug 21, 2018 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | ||
Aug 20, 2018 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
Aug 17, 2018 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | ||
Aug 16, 2018 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | ||
Aug 15, 2018 | 13.58 | 13.58 | 0 | -0.18(-1.31%) | ||
Aug 14, 2018 | 13.76 | 13.76 | 0 | +0.09(+0.66%) | ||
Aug 13, 2018 | 13.67 | 13.67 | 0 | -0.06(-0.44%) | ||
Aug 10, 2018 | 13.73 | 13.73 | 0 | -0.09(-0.63%) | ||
Aug 09, 2018 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 13.82 | 13.82 | 0 | +0.02(+0.16%) | ||
Aug 07, 2018 | 13.79 | 13.79 | 0 | +0.05(+0.38%) | ||
Aug 06, 2018 | 13.74 | 13.74 | 0 | +0.11(+0.78%) | ||
Aug 03, 2018 | 13.64 | 13.64 | 0 | +0.00(+0.01%) | ||
Aug 02, 2018 | 13.64 | 13.64 | 0 | +0.13(+0.97%) | ||
Aug 01, 2018 | 13.51 | 13.51 | 0 | +0.04(+0.31%) | ||
Jul 31, 2018 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.03(+0.24%) |
Jul 30, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.22(-1.58%) |
Jul 27, 2018 | 13.65 | 13.65 | 0 | -0.12(-0.89%) | ||
Jul 26, 2018 | 13.77 | 13.77 | 0 | -0.25(-1.82%) | ||
Jul 25, 2018 | 14.02 | 14.02 | 0 | +0.17(+1.26%) | ||
Jul 24, 2018 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | ||
Jul 23, 2018 | 13.80 | 13.80 | 0 | +0.04(+0.27%) | ||
Jul 20, 2018 | 13.76 | 13.76 | 0 | +0.02(+0.12%) | ||
Jul 19, 2018 | 13.75 | 13.75 | 0 | -0.10(-0.71%) | ||
Jul 18, 2018 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | ||
Jul 17, 2018 | 13.78 | 13.78 | 0 | +0.07(+0.50%) | ||
Jul 16, 2018 | 13.71 | 13.71 | 0 | -0.01(-0.09%) | ||
Jul 13, 2018 | 13.73 | 13.73 | 0 | -0.00(-0.01%) | ||
Jul 12, 2018 | 13.73 | 13.73 | 0 | +0.18(+1.35%) | ||
Jul 11, 2018 | 13.54 | 13.54 | 0 | -0.03(-0.21%) | ||
Jul 10, 2018 | 13.57 | 13.57 | 0 | +0.00(+0.01%) | ||
Jul 09, 2018 | 13.57 | 13.57 | 0 | +0.15(+1.11%) | ||
Jul 06, 2018 | 13.42 | 13.42 | 0 | +0.13(+1.02%) | ||
Jul 05, 2018 | 13.29 | 13.29 | 0 | +0.13(+0.96%) | ||
Jul 03, 2018 | 13.16 | 13.16 | 0 | -0.12(-0.93%) | ||
Jul 02, 2018 | 13.28 | 13.28 | 0 | +0.08(+0.58%) | ||
Jun 29, 2018 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.12%) | |
Jun 28, 2018 | 13.19 | 13.19 | 13.19 | 0 | +0.12(+0.92%) | |
Jun 27, 2018 | 13.07 | 13.07 | 13.07 | 0 | -0.17(-1.27%) | |
Jun 26, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.08(+0.58%) | |
Jun 25, 2018 | 13.16 | 13.16 | 13.16 | 0 | -0.28(-2.09%) | |
Jun 22, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.25%) | |
Jun 21, 2018 | 13.48 | 13.48 | 13.48 | 0 | -0.10(-0.74%) | |
Jun 20, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.49%) | |
Jun 19, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.49%) | |
Jun 18, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.40%) | |
Jun 15, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.27%) | |
Jun 14, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.50%) | |
Jun 13, 2018 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.06%) | |
Jun 12, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.67%) | |
Jun 08, 2018 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.28%) | |
Jun 07, 2018 | 13.37 | 13.37 | 13.37 | 0 | -0.08(-0.62%) | |
Jun 06, 2018 | 13.46 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | |
Jun 05, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.04(+0.29%) | |
Jun 04, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) |