Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | ||
Aug 30, 2022 | 14.02 | 14.02 | 0 | -0.16(-1.13%) | ||
Aug 29, 2022 | 14.18 | 14.18 | 0 | -0.11(-0.77%) | ||
Aug 26, 2022 | 14.29 | 14.29 | 0 | -0.51(-3.45%) | ||
Aug 25, 2022 | 14.80 | 14.80 | 0 | +0.24(+1.65%) | ||
Aug 24, 2022 | 14.56 | 14.56 | 0 | +0.06(+0.41%) | ||
Aug 23, 2022 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | ||
Aug 22, 2022 | 14.52 | 14.52 | 0 | -0.33(-2.22%) | ||
Aug 19, 2022 | 14.85 | 14.85 | 0 | -0.24(-1.59%) | ||
Aug 18, 2022 | 15.09 | 15.09 | 0 | +0.05(+0.33%) | ||
Aug 17, 2022 | 15.04 | 15.04 | 0 | -0.13(-0.86%) | ||
Aug 16, 2022 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | ||
Aug 15, 2022 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | ||
Aug 12, 2022 | 15.11 | 15.11 | 0 | +0.26(+1.75%) | ||
Aug 11, 2022 | 14.85 | 14.85 | 0 | -0.04(-0.27%) | ||
Aug 10, 2022 | 14.89 | 14.89 | 0 | +0.34(+2.34%) | ||
Aug 09, 2022 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | ||
Aug 08, 2022 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Aug 04, 2022 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Aug 03, 2022 | 14.61 | 14.61 | 0 | +0.24(+1.67%) | ||
Aug 02, 2022 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | ||
Aug 01, 2022 | 14.44 | 14.44 | 0 | -0.07(-0.48%) | ||
Jul 29, 2022 | 14.51 | 14.51 | 0 | +0.26(+1.82%) | ||
Jul 28, 2022 | 14.25 | 14.25 | 0 | +0.09(+0.64%) | ||
Jul 27, 2022 | 14.16 | 14.16 | 0 | +0.46(+3.36%) | ||
Jul 26, 2022 | 13.70 | 13.70 | 0 | -0.25(-1.79%) | ||
Jul 25, 2022 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Jul 22, 2022 | 13.94 | 13.94 | 0 | -0.14(-0.99%) | ||
Jul 20, 2022 | 14.08 | 14.08 | 0 | +0.16(+1.15%) | ||
Jul 19, 2022 | 13.92 | 13.92 | 0 | +0.40(+2.96%) | ||
Jul 18, 2022 | 13.52 | 13.52 | 0 | -0.08(-0.59%) | ||
Jul 15, 2022 | 13.60 | 13.60 | 0 | +0.29(+2.18%) | ||
Jul 14, 2022 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | ||
Jul 13, 2022 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | ||
Jul 12, 2022 | 13.43 | 13.43 | 0 | -0.38(-2.75%) | ||
Jul 08, 2022 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 13.81 | 13.81 | 0 | +0.23(+1.69%) | ||
Jul 06, 2022 | 13.58 | 13.58 | 0 | +0.07(+0.52%) | ||
Jul 05, 2022 | 13.51 | 13.51 | 0 | +0.11(+0.82%) | ||
Jul 01, 2022 | 13.40 | 13.40 | 0 | +0.10(+0.75%) | ||
Jun 30, 2022 | 13.30 | 13.30 | 0 | -0.15(-1.12%) | ||
Jun 28, 2022 | 13.45 | 13.45 | 0 | -0.31(-2.25%) | ||
Jun 27, 2022 | 13.76 | 13.76 | 0 | -0.05(-0.36%) | ||
Jun 24, 2022 | 13.81 | 13.81 | 0 | +0.45(+3.37%) | ||
Jun 23, 2022 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Jun 22, 2022 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | ||
Jun 21, 2022 | 13.29 | 13.29 | 0 | +0.26(+2.00%) | ||
Jun 17, 2022 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | ||
Jun 16, 2022 | 12.97 | 12.97 | 0 | -0.45(-3.35%) | ||
Jun 15, 2022 | 13.42 | 13.42 | 0 | +0.23(+1.74%) | ||
Jun 14, 2022 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | ||
Jun 13, 2022 | 13.23 | 13.23 | 0 | -0.57(-4.13%) | ||
Jun 10, 2022 | 13.80 | 13.80 | 0 | -0.44(-3.09%) | ||
Jun 09, 2022 | 14.24 | 14.24 | 0 | -0.40(-2.73%) | ||
Jun 08, 2022 | 14.64 | 14.64 | 0 | -0.13(-0.88%) | ||
Jun 07, 2022 | 14.77 | 14.77 | 0 | +0.12(+0.82%) | ||
Jun 06, 2022 | 14.65 | 14.65 | 0 | +0.07(+0.48%) | ||
Jun 03, 2022 | 14.58 | 14.58 | 0 | -0.26(-1.75%) | ||
Jun 02, 2022 | 14.84 | 14.84 | 0 | +0.34(+2.34%) |