Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.30(-1.01%) |
Aug 28, 2009 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.02(+0.07%) |
Aug 27, 2009 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.07(+0.24%) |
Aug 26, 2009 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.04(-0.13%) |
Aug 25, 2009 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.17(+0.58%) |
Aug 24, 2009 | 28.20 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) |
Aug 21, 2009 | 28.20 | 29.43 | 29.43 | 29.43 | 0 | +0.48(+1.66%) |
Aug 20, 2009 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.31(+1.08%) |
Aug 19, 2009 | 28.20 | 28.64 | 28.64 | 28.64 | 0 | +0.17(+0.60%) |
Aug 18, 2009 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.26(+0.92%) |
Aug 17, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.60(-2.08%) |
Aug 14, 2009 | 29.06 | 28.81 | 28.81 | 28.81 | 0 | -0.25(-0.86%) |
Aug 13, 2009 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.25(+0.87%) |
Aug 12, 2009 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.36(+1.27%) |
Aug 11, 2009 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.25(-0.87%) |
Aug 10, 2009 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.07(-0.24%) |
Aug 07, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.38(+1.34%) |
Aug 06, 2009 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.15(-0.53%) |
Aug 05, 2009 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.13(-0.45%) |
Aug 04, 2009 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 28.66 | 28.67 | 28.66 | 28.67 | 0 | +0.47(+1.67%) |
Jul 31, 2009 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.10(+0.36%) |
Jul 30, 2009 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.35(+1.26%) |
Jul 29, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.19(-0.68%) |
Jul 28, 2009 | 27.74 | 27.94 | 27.94 | 27.94 | 0 | +0.13(+0.47%) |
Jul 27, 2009 | 27.74 | 27.81 | 27.81 | 27.81 | 0 | +0.07(+0.25%) |
Jul 24, 2009 | 27.74 | 27.74 | 27.73 | 27.74 | 0 | +0.09(+0.33%) |
Jul 23, 2009 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.43(+1.58%) |
Jul 22, 2009 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.18(+0.67%) |
Jul 21, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) |
Jul 20, 2009 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.38(+1.43%) |
Jul 17, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.26(+0.99%) |
Jul 15, 2009 | 25.70 | 26.37 | 26.36 | 26.37 | 0 | +0.67(+2.61%) |
Jul 14, 2009 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.18(+0.71%) |
Jul 13, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.40(+1.59%) |
Jul 10, 2009 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.06(-0.24%) |
Jul 09, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.09(+0.36%) |
Jul 08, 2009 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.06(-0.24%) |
Jul 07, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.26(-1.02%) |
Jul 06, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.10(-0.39%) |
Jul 02, 2009 | 25.82 | 25.51 | 25.50 | 25.51 | 0 | -0.75(-2.86%) |
Jul 01, 2009 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.36(+1.39%) |
Jun 30, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Jun 29, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.08(+0.31%) |
Jun 26, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.10(+0.39%) |
Jun 25, 2009 | 25.61 | 25.82 | 25.82 | 25.82 | 0 | +0.52(+2.06%) |
Jun 24, 2009 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.24(+0.96%) |
Jun 23, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.08(-0.32%) |
Jun 22, 2009 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.75(-2.90%) |
Jun 19, 2009 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.16(+0.62%) |
Jun 18, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.12(+0.47%) |
Jun 17, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |
Jun 16, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.25(-0.97%) |
Jun 15, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.59(-2.23%) |
Jun 12, 2009 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.12(-0.45%) |
Jun 11, 2009 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.05(+0.19%) |
Jun 10, 2009 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.15%) |
Jun 09, 2009 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.18(+0.68%) |
Jun 08, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.16(-0.60%) |
Jun 05, 2009 | 25.50 | 26.50 | 26.50 | 26.50 | 0 | -0.08(-0.30%) |
Jun 04, 2009 | 26.58 | 26.58 | 26.58 | 0 | +0.12(+0.45%) | |
Jun 03, 2009 | 25.50 | 26.46 | 26.46 | 26.46 | 0 | -0.47(-1.75%) |
Jun 02, 2009 | 26.70 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) |