Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.27(+0.71%) |
Aug 30, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.19(+0.50%) |
Aug 29, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +1.09(+2.98%) |
Aug 26, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.56(+1.56%) |
Aug 25, 2011 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.68(-1.85%) |
Aug 24, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.31(+0.85%) |
Aug 23, 2011 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +1.00(+2.83%) |
Aug 22, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.06(+0.17%) |
Aug 19, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.47(-1.31%) |
Aug 18, 2011 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -1.47(-3.95%) |
Aug 17, 2011 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.07(-0.19%) |
Aug 16, 2011 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.30(-0.80%) |
Aug 15, 2011 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.68(+1.84%) |
Aug 12, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.16(+0.43%) |
Aug 11, 2011 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +1.31(+3.69%) |
Aug 10, 2011 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -1.16(-3.17%) |
Aug 09, 2011 | 35.26 | 36.64 | 36.64 | 36.64 | 0 | +1.38(+3.91%) |
Aug 08, 2011 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -2.38(-6.32%) |
Aug 05, 2011 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.19(-0.50%) |
Aug 04, 2011 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -1.76(-4.45%) |
Aug 03, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.10(+0.25%) |
Aug 02, 2011 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | -0.83(-2.06%) |
Aug 01, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.35(-0.86%) |
Jul 29, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.24(-0.59%) |
Jul 28, 2011 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.04(-0.10%) |
Jul 27, 2011 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.81(-1.94%) |
Jul 26, 2011 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.01(+0.02%) |
Jul 25, 2011 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.24(-0.57%) |
Jul 22, 2011 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.01(+0.02%) |
Jul 21, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.23(+0.55%) |
Jul 20, 2011 | 41.74 | 41.75 | 41.75 | 41.75 | 0 | +0.05(+0.12%) |
Jul 19, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.47(+1.14%) |
Jul 18, 2011 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.41(-0.98%) |
Jul 15, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.08(+0.19%) |
Jul 14, 2011 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.32(-0.76%) |
Jul 13, 2011 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | +0.31(+0.75%) |
Jul 12, 2011 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -0.04(-0.10%) |
Jul 11, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.72(-1.70%) |
Jul 08, 2011 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.21(-0.49%) |
Jul 07, 2011 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.35(+0.83%) |
Jul 06, 2011 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.09(+0.21%) |
Jul 05, 2011 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.09(-0.21%) |
Jul 01, 2011 | 42.20 | 42.19 | 42.19 | 42.19 | 0 | +0.53(+1.27%) |
Jun 30, 2011 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.38(+0.92%) |
Jun 29, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.31(+0.76%) |
Jun 28, 2011 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.49(+1.21%) |
Jun 27, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.15(+0.37%) |
Jun 24, 2011 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -0.32(-0.79%) |
Jun 23, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.07(-0.17%) |
Jun 22, 2011 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | -0.21(-0.51%) |
Jun 21, 2011 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.67(+1.66%) |
Jun 20, 2011 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.21(+0.52%) |
Jun 17, 2011 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.11(+0.28%) |
Jun 16, 2011 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.09(-0.22%) |
Jun 15, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.62(-1.53%) |
Jun 14, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.49(+1.22%) |
Jun 13, 2011 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.06(+0.15%) |
Jun 10, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.54(-1.33%) |
Jun 09, 2011 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.30(+0.74%) |
Jun 08, 2011 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.33(-0.81%) |
Jun 07, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.08(+0.20%) |
Jun 06, 2011 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.47(-1.14%) |