Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.19(+0.47%) |
Aug 30, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.31(-0.77%) |
Aug 29, 2012 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.10(+0.25%) |
Aug 27, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.01(-0.02%) |
Aug 24, 2012 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.07(+0.17%) |
Aug 23, 2012 | 40.19 | 40.51 | 40.19 | 40.19 | 0 | -0.32(-0.79%) |
Aug 22, 2012 | 40.51 | 40.54 | 40.51 | 40.51 | 0 | -0.03(-0.07%) |
Aug 21, 2012 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.07(+0.17%) |
Aug 20, 2012 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.04(+0.10%) |
Aug 17, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.19(+0.47%) |
Aug 16, 2012 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.37(+0.93%) |
Aug 15, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.10(+0.25%) |
Aug 14, 2012 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.04(+0.10%) |
Aug 13, 2012 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | -0.02(-0.05%) |
Aug 11, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.04(+0.10%) |
Aug 09, 2012 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.14(+0.35%) |
Aug 08, 2012 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.12(+0.30%) |
Aug 07, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.46(+1.18%) |
Aug 06, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.26(+0.67%) |
Aug 03, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.73(+1.92%) |
Aug 02, 2012 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.35(-0.91%) |
Aug 01, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.17(-0.44%) |
Jul 31, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.23(-0.59%) |
Jul 30, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.06(-0.15%) |
Jul 27, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.69(+1.81%) |
Jul 26, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.65(+1.73%) |
Jul 25, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | -0.12(-0.32%) |
Jul 24, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.28(-0.74%) |
Jul 23, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.52(-1.35%) |
Jul 20, 2012 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.46(-1.18%) |
Jul 19, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.05(+0.13%) |
Jul 18, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.31(+0.81%) |
Jul 17, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.19(+0.50%) |
Jul 16, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.10(-0.26%) |
Jul 13, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.52(+1.37%) |
Jul 12, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.31(-0.81%) |
Jul 11, 2012 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.09(-0.24%) |
Jul 10, 2012 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.20(-0.52%) |
Jul 09, 2012 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.06(+0.16%) |
Jul 06, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.38(-0.98%) |
Jul 05, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.09(-0.23%) |
Jul 03, 2012 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.31(+0.80%) |
Jul 02, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.16(+0.42%) |
Jun 29, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.98(+2.62%) |
Jun 28, 2012 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.03(-0.08%) |
Jun 27, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.33(+0.89%) |
Jun 26, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.22(+0.60%) |
Jun 25, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.55(-1.47%) |
Jun 22, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.26(+0.70%) |
Jun 21, 2012 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.94(-2.46%) |
Jun 20, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.02(+0.05%) |
Jun 19, 2012 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.53(+1.41%) |
Jun 18, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) |
Jun 15, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.45(+1.21%) |
Jun 14, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.27(+0.73%) |
Jun 13, 2012 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.25(-0.67%) |
Jun 12, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.38(+1.04%) |
Jun 11, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.58(-1.56%) |
Jun 08, 2012 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.19(+0.51%) |
Jun 07, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.12(-0.32%) |
Jun 06, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.83(+2.28%) |
Jun 05, 2012 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.29(+0.80%) |
Jun 04, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.04(-0.11%) |