Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 8.282 | 8.282 | 8.282 | 8.282 | 0 | -0.00(-0.02%) |
Aug 29, 2002 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.01(+0.08%) |
Aug 28, 2002 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | -0.17(-1.98%) |
Aug 27, 2002 | 8.444 | 8.444 | 8.444 | 8.444 | 0 | -0.13(-1.49%) |
Aug 26, 2002 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | +0.06(+0.72%) |
Aug 23, 2002 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | -0.20(-2.34%) |
Aug 22, 2002 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | +0.11(+1.28%) |
Aug 21, 2002 | 8.605 | 8.605 | 8.605 | 8.605 | 0 | +0.11(+1.33%) |
Aug 20, 2002 | 8.492 | 8.492 | 8.492 | 8.492 | 0 | -0.12(-1.39%) |
Aug 19, 2002 | 8.612 | 8.612 | 8.612 | 8.612 | 0 | +0.22(+2.61%) |
Aug 16, 2002 | 8.393 | 8.393 | 8.393 | 8.393 | 0 | -0.02(-0.20%) |
Aug 15, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.47(+5.89%) |
Aug 13, 2002 | 7.942 | 7.942 | 7.942 | 7.942 | 0 | -0.17(-2.10%) |
Aug 12, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | -0.05(-0.66%) |
Aug 09, 2002 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | +0.04(+0.55%) |
Aug 08, 2002 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | +0.26(+3.32%) |
Aug 07, 2002 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.97%) |
Aug 06, 2002 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | +0.24(+3.24%) |
Aug 05, 2002 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | -0.27(-3.50%) |
Aug 02, 2002 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.20(-2.57%) |
Aug 01, 2002 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | -0.26(-3.18%) |
Jul 31, 2002 | 8.202 | 8.202 | 8.202 | 8.202 | 0 | +0.08(+0.98%) |
Jul 30, 2002 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.04(+0.45%) |
Jul 29, 2002 | 8.086 | 8.086 | 8.086 | 8.086 | 0 | +0.44(+5.78%) |
Jul 26, 2002 | 7.644 | 7.644 | 7.644 | 7.644 | 0 | +0.16(+2.11%) |
Jul 25, 2002 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.08(-1.07%) |
Jul 24, 2002 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | +0.42(+5.82%) |
Jul 23, 2002 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.23(-3.05%) |
Jul 22, 2002 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | -0.28(-3.62%) |
Jul 19, 2002 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | -0.29(-3.68%) |
Jul 18, 2002 | 7.945 | 7.945 | 7.945 | 7.945 | 0 | -0.20(-2.42%) |
Jul 17, 2002 | 8.142 | 8.142 | 8.142 | 8.142 | 0 | +0.06(+0.72%) |
Jul 16, 2002 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.15(-1.87%) |
Jul 15, 2002 | 8.238 | 8.238 | 8.238 | 8.238 | 0 | -0.03(-0.41%) |
Jul 12, 2002 | 8.272 | 8.272 | 8.272 | 8.272 | 0 | -0.04(-0.51%) |
Jul 11, 2002 | 8.314 | 8.314 | 8.314 | 8.314 | 0 | +0.06(+0.70%) |
Jul 10, 2002 | 8.256 | 8.256 | 8.256 | 8.256 | 0 | -0.28(-3.29%) |
Jul 09, 2002 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | -0.23(-2.62%) |
Jul 08, 2002 | 8.767 | 8.767 | 8.767 | 8.767 | 0 | -0.10(-1.17%) |
Jul 05, 2002 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.32(+3.78%) |
Jul 03, 2002 | 8.548 | 8.548 | 8.548 | 8.548 | 0 | +0.07(+0.83%) |
Jul 02, 2002 | 8.478 | 8.478 | 8.478 | 8.478 | 0 | -0.17(-1.94%) |
Jul 01, 2002 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | -0.19(-2.16%) |
Jun 28, 2002 | 8.837 | 8.837 | 8.837 | 8.837 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 8.837 | 8.837 | 8.837 | 8.837 | 0 | +0.14(+1.56%) |
Jun 26, 2002 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | -0.05(-0.57%) |
Jun 25, 2002 | 8.751 | 8.751 | 8.751 | 8.751 | 0 | -0.15(-1.64%) |
Jun 24, 2002 | 8.897 | 8.897 | 8.897 | 8.897 | 0 | +0.04(+0.51%) |
Jun 21, 2002 | 8.852 | 8.852 | 8.852 | 8.852 | 0 | -0.17(-1.87%) |
Jun 20, 2002 | 9.021 | 9.021 | 9.021 | 9.021 | 0 | -0.15(-1.61%) |
Jun 19, 2002 | 9.169 | 9.169 | 9.169 | 9.169 | 0 | -0.14(-1.56%) |
Jun 18, 2002 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.01(+0.10%) |
Jun 17, 2002 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.26(+2.85%) |
Jun 14, 2002 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | -0.02(-0.23%) |
Jun 13, 2002 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | -0.09(-0.98%) |
Jun 12, 2002 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.05(+0.50%) |
Jun 11, 2002 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | -0.14(-1.52%) |
Jun 10, 2002 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.03(+0.34%) |
Jun 07, 2002 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | -0.02(-0.16%) |
Jun 06, 2002 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | -0.18(-1.86%) |
Jun 05, 2002 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.08(+0.84%) |
Jun 04, 2002 | 9.334 | 9.334 | 9.334 | 9.334 | 0 | -0.01(-0.05%) |