Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.02(+0.18%) |
Aug 30, 2006 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.02(+0.20%) |
Aug 29, 2006 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.03(+0.38%) |
Aug 28, 2006 | 8.625 | 8.625 | 8.586 | 8.625 | 0 | +0.04(+0.45%) |
Aug 25, 2006 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | -0.01(-0.10%) |
Aug 24, 2006 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | -0.01(-0.09%) |
Aug 23, 2006 | 8.603 | 8.603 | 8.603 | 8.603 | 0 | -0.05(-0.61%) |
Aug 22, 2006 | 8.656 | 8.665 | 8.656 | 8.656 | 0 | -0.01(-0.10%) |
Aug 21, 2006 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.05(-0.59%) |
Aug 18, 2006 | 8.716 | 8.716 | 8.693 | 8.716 | 0 | +0.02(+0.26%) |
Aug 17, 2006 | 8.693 | 8.693 | 8.680 | 8.693 | 0 | +0.01(+0.15%) |
Aug 16, 2006 | 8.680 | 8.680 | 8.536 | 8.680 | 0 | +0.14(+1.69%) |
Aug 15, 2006 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | +0.18(+2.18%) |
Aug 14, 2006 | 8.354 | 8.354 | 8.328 | 8.354 | 0 | +0.03(+0.31%) |
Aug 11, 2006 | 8.329 | 8.329 | 8.328 | 8.328 | 0 | -0.06(-0.72%) |
Aug 10, 2006 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | +0.04(+0.49%) |
Aug 09, 2006 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | -0.04(-0.43%) |
Aug 08, 2006 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | -0.05(-0.57%) |
Aug 07, 2006 | 8.431 | 8.472 | 8.431 | 8.431 | 0 | -0.04(-0.48%) |
Aug 04, 2006 | 8.472 | 8.472 | 8.472 | 8.472 | 0 | -0.02(-0.20%) |
Aug 03, 2006 | 8.489 | 8.489 | 8.463 | 8.489 | 0 | +0.03(+0.31%) |
Aug 02, 2006 | 8.463 | 8.463 | 8.463 | 8.463 | 0 | +0.06(+0.77%) |
Aug 01, 2006 | 8.398 | 8.487 | 8.398 | 8.398 | 0 | -0.09(-1.05%) |
Jul 31, 2006 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.02(+0.26%) |
Jul 28, 2006 | 8.465 | 8.465 | 8.349 | 8.465 | 0 | +0.12(+1.39%) |
Jul 27, 2006 | 8.349 | 8.400 | 8.349 | 8.349 | 0 | -0.05(-0.61%) |
Jul 26, 2006 | 8.400 | 8.461 | 8.400 | 8.400 | 0 | -0.06(-0.72%) |
Jul 25, 2006 | 8.461 | 8.461 | 8.461 | 8.461 | 0 | +0.05(+0.58%) |
Jul 24, 2006 | 8.412 | 8.412 | 8.262 | 8.412 | 0 | +0.15(+1.82%) |
Jul 21, 2006 | 8.262 | 8.262 | 8.262 | 8.262 | 0 | -0.11(-1.33%) |
Jul 20, 2006 | 8.373 | 8.498 | 8.373 | 8.373 | 0 | -0.12(-1.47%) |
Jul 19, 2006 | 8.498 | 8.498 | 8.302 | 8.498 | 0 | +0.20(+2.36%) |
Jul 18, 2006 | 8.302 | 8.308 | 8.302 | 8.302 | 0 | -0.01(-0.07%) |
Jul 17, 2006 | 8.308 | 8.308 | 8.308 | 8.308 | 0 | -0.04(-0.51%) |
Jul 14, 2006 | 8.354 | 8.354 | 8.351 | 8.351 | 0 | -0.06(-0.77%) |
Jul 13, 2006 | 8.426 | 8.426 | 8.416 | 8.416 | 0 | -0.15(-1.76%) |
Jul 12, 2006 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | -0.11(-1.28%) |
Jul 11, 2006 | 8.631 | 8.678 | 8.678 | 8.678 | 0 | +0.05(+0.54%) |
Jul 10, 2006 | 8.631 | 8.631 | 8.631 | 8.631 | 0 | -0.00(-0.02%) |
Jul 07, 2006 | 8.633 | 8.743 | 8.633 | 8.633 | 0 | -0.11(-1.26%) |
Jul 06, 2006 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | +0.02(+0.18%) |
Jul 05, 2006 | 8.727 | 8.845 | 8.727 | 8.727 | 0 | -0.12(-1.33%) |
Jul 03, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.08(+0.96%) |
Jun 30, 2006 | 8.760 | 8.761 | 8.724 | 8.761 | 0 | +0.31(+3.63%) |
Jun 29, 2006 | 8.454 | 8.454 | 8.454 | 8.454 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.454 | 8.454 | 8.454 | 8.454 | 0 | +0.03(+0.31%) |
Jun 27, 2006 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | -0.05(-0.62%) |
Jun 23, 2006 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.04(+0.44%) |
Jun 22, 2006 | 8.444 | 8.483 | 8.444 | 8.444 | 0 | -0.04(-0.46%) |
Jun 21, 2006 | 8.483 | 8.483 | 8.373 | 8.483 | 0 | +0.11(+1.31%) |
Jun 20, 2006 | 8.373 | 8.373 | 8.373 | 8.373 | 0 | -0.03(-0.39%) |
Jun 19, 2006 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | -0.09(-1.06%) |
Jun 16, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | -0.04(-0.50%) |
Jun 15, 2006 | 8.538 | 8.539 | 8.538 | 8.539 | 0 | +0.27(+3.20%) |
Jun 14, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.06(+0.74%) |
Jun 13, 2006 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.13(-1.59%) |
Jun 12, 2006 | 8.346 | 8.503 | 8.346 | 8.346 | 0 | -0.16(-1.85%) |
Jun 09, 2006 | 8.503 | 8.503 | 8.503 | 8.503 | 0 | -0.03(-0.40%) |
Jun 08, 2006 | 8.537 | 8.599 | 8.537 | 8.537 | 0 | -0.06(-0.72%) |
Jun 07, 2006 | 8.599 | 8.599 | 8.599 | 8.599 | 0 | -0.11(-1.24%) |
Jun 06, 2006 | 8.707 | 8.761 | 8.707 | 8.707 | 0 | -0.05(-0.62%) |
Jun 05, 2006 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | -0.21(-2.31%) |
Jun 02, 2006 | 8.968 | 8.968 | 8.968 | 8.968 | 0 | +0.03(+0.31%) |