Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 5.896 | 5.896 | 5.896 | 5.896 | 0 | -0.07(-1.24%) |
Aug 28, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.20%) |
Aug 27, 2009 | 5.958 | 5.958 | 5.958 | 5.958 | 0 | +0.03(+0.51%) |
Aug 26, 2009 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.01(+0.20%) |
Aug 25, 2009 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.02(+0.31%) |
Aug 24, 2009 | 5.771 | 5.898 | 5.898 | 5.898 | 0 | -0.03(-0.44%) |
Aug 21, 2009 | 5.771 | 5.924 | 5.924 | 5.924 | 0 | +0.11(+1.84%) |
Aug 20, 2009 | 5.817 | 5.817 | 5.817 | 5.817 | 0 | +0.07(+1.17%) |
Aug 19, 2009 | 5.771 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.26%) |
Aug 18, 2009 | 5.735 | 5.735 | 5.735 | 5.735 | 0 | +0.09(+1.52%) |
Aug 17, 2009 | 5.649 | 5.649 | 5.649 | 5.649 | 0 | -0.19(-3.25%) |
Aug 14, 2009 | 5.928 | 5.839 | 5.839 | 5.839 | 0 | -0.09(-1.50%) |
Aug 13, 2009 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.06(+0.99%) |
Aug 12, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.09(+1.52%) |
Aug 11, 2009 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | -0.08(-1.38%) |
Aug 10, 2009 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | -0.06(-0.95%) |
Aug 07, 2009 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.07(+1.18%) |
Aug 06, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.03(-0.56%) |
Aug 05, 2009 | 5.883 | 5.883 | 5.883 | 5.883 | 0 | -0.02(-0.29%) |
Aug 04, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.29%) |
Aug 03, 2009 | 5.883 | 5.883 | 5.883 | 5.883 | 0 | +0.11(+1.94%) |
Jul 31, 2009 | 5.771 | 5.771 | 5.771 | 5.771 | 0 | +0.05(+0.80%) |
Jul 30, 2009 | 5.725 | 5.725 | 5.725 | 5.725 | 0 | +0.08(+1.38%) |
Jul 29, 2009 | 5.647 | 5.647 | 5.647 | 5.647 | 0 | -0.04(-0.79%) |
Jul 28, 2009 | 5.691 | 5.692 | 5.692 | 5.692 | 0 | -0.01(-0.25%) |
Jul 27, 2009 | 5.691 | 5.706 | 5.706 | 5.706 | 0 | +0.02(+0.26%) |
Jul 24, 2009 | 5.691 | 5.691 | 5.691 | 5.691 | 0 | +0.01(+0.21%) |
Jul 23, 2009 | 5.679 | 5.679 | 5.679 | 5.679 | 0 | +0.12(+2.25%) |
Jul 22, 2009 | 5.554 | 5.554 | 5.554 | 5.554 | 0 | +0.03(+0.58%) |
Jul 21, 2009 | 5.522 | 5.522 | 5.522 | 5.522 | 0 | +0.00(+0.05%) |
Jul 20, 2009 | 5.519 | 5.519 | 5.519 | 5.519 | 0 | +0.07(+1.36%) |
Jul 17, 2009 | 5.445 | 5.445 | 5.445 | 5.445 | 0 | +0.01(+0.11%) |
Jul 16, 2009 | 5.439 | 5.439 | 5.439 | 5.439 | 0 | +0.01(+0.24%) |
Jul 15, 2009 | 5.231 | 5.426 | 5.426 | 5.426 | 0 | +0.20(+3.73%) |
Jul 14, 2009 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | +0.04(+0.73%) |
Jul 13, 2009 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | +0.13(+2.59%) |
Jul 10, 2009 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | -0.00(-0.08%) |
Jul 09, 2009 | 5.066 | 5.066 | 5.066 | 5.066 | 0 | +0.06(+1.16%) |
Jul 08, 2009 | 5.008 | 5.008 | 5.008 | 5.008 | 0 | -0.03(-0.60%) |
Jul 07, 2009 | 5.038 | 5.038 | 5.038 | 5.038 | 0 | -0.11(-2.16%) |
Jul 06, 2009 | 5.149 | 5.149 | 5.149 | 5.149 | 0 | -0.03(-0.58%) |
Jul 02, 2009 | 5.310 | 5.179 | 5.179 | 5.179 | 0 | -0.15(-2.85%) |
Jul 01, 2009 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | +0.03(+0.47%) |
Jun 30, 2009 | 5.306 | 5.306 | 5.306 | 5.306 | 0 | -0.05(-1.03%) |
Jun 29, 2009 | 5.361 | 5.361 | 5.361 | 5.361 | 0 | +0.04(+0.73%) |
Jun 26, 2009 | 5.322 | 5.322 | 5.322 | 5.322 | 0 | +0.01(+0.23%) |
Jun 25, 2009 | 5.244 | 5.310 | 5.310 | 5.310 | 0 | +0.12(+2.27%) |
Jun 24, 2009 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | +0.07(+1.31%) |
Jun 23, 2009 | 5.125 | 5.125 | 5.125 | 5.125 | 0 | +0.04(+0.73%) |
Jun 22, 2009 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | -0.20(-3.73%) |
Jun 19, 2009 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | +0.04(+0.67%) |
Jun 18, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.11%) |
Jun 17, 2009 | 5.244 | 5.244 | 5.244 | 5.244 | 0 | -0.02(-0.42%) |
Jun 16, 2009 | 5.266 | 5.266 | 5.266 | 5.266 | 0 | -0.07(-1.37%) |
Jun 15, 2009 | 5.339 | 5.339 | 5.339 | 5.339 | 0 | -0.14(-2.54%) |
Jun 12, 2009 | 5.478 | 5.478 | 5.478 | 5.478 | 0 | -0.02(-0.44%) |
Jun 11, 2009 | 5.502 | 5.502 | 5.502 | 5.502 | 0 | +0.02(+0.46%) |
Jun 10, 2009 | 5.477 | 5.477 | 5.477 | 5.477 | 0 | -0.02(-0.38%) |
Jun 09, 2009 | 5.498 | 5.498 | 5.498 | 5.498 | 0 | +0.07(+1.23%) |
Jun 08, 2009 | 5.431 | 5.431 | 5.431 | 5.431 | 0 | -0.01(-0.15%) |
Jun 05, 2009 | 5.261 | 5.439 | 5.439 | 5.439 | 0 | -0.05(-0.86%) |
Jun 04, 2009 | 5.486 | 5.486 | 5.486 | 0 | +0.08(+1.50%) | |
Jun 03, 2009 | 5.261 | 5.405 | 5.405 | 5.405 | 0 | -0.14(-2.49%) |
Jun 02, 2009 | 5.557 | 5.543 | 5.543 | 5.543 | 0 | -0.01(-0.25%) |