Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.816 | 5.816 | 5.816 | 5.816 | 0 | -0.01(-0.15%) |
Aug 30, 2010 | 5.825 | 5.825 | 5.825 | 5.825 | 0 | -0.09(-1.45%) |
Aug 27, 2010 | 5.911 | 5.911 | 5.911 | 5.911 | 0 | +0.09(+1.60%) |
Aug 26, 2010 | 5.818 | 5.818 | 5.818 | 5.818 | 0 | -0.04(-0.68%) |
Aug 25, 2010 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.05(+0.83%) |
Aug 24, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.10(-1.64%) |
Aug 23, 2010 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | -0.05(-0.89%) |
Aug 20, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.02(-0.32%) |
Aug 19, 2010 | 5.979 | 5.979 | 5.979 | 5.979 | 0 | -0.10(-1.61%) |
Aug 18, 2010 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.02(+0.35%) |
Aug 17, 2010 | 6.056 | 6.056 | 6.056 | 6.056 | 0 | +0.08(+1.39%) |
Aug 16, 2010 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | +0.00(+0.05%) |
Aug 13, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.04(-0.70%) |
Aug 12, 2010 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | -0.04(-0.60%) |
Aug 11, 2010 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.20(-3.26%) |
Aug 10, 2010 | 6.252 | 6.252 | 6.252 | 6.252 | 0 | -0.06(-0.92%) |
Aug 09, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.04(+0.69%) |
Aug 06, 2010 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | -0.03(-0.41%) |
Aug 05, 2010 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | -0.01(-0.13%) |
Aug 04, 2010 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.04(+0.72%) |
Aug 03, 2010 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.06(-0.89%) |
Aug 02, 2010 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | +0.13(+2.10%) |
Jul 30, 2010 | 6.182 | 6.182 | 6.182 | 6.182 | 0 | +0.02(+0.29%) |
Jul 29, 2010 | 6.164 | 6.164 | 6.164 | 6.164 | 0 | -0.01(-0.10%) |
Jul 28, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.06%) |
Jul 27, 2010 | 6.236 | 6.236 | 6.236 | 6.236 | 0 | -0.05(-0.80%) |
Jul 26, 2010 | 6.286 | 6.286 | 6.286 | 6.286 | 0 | +0.07(+1.08%) |
Jul 23, 2010 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | +0.06(+0.89%) |
Jul 22, 2010 | 6.164 | 6.164 | 6.164 | 6.164 | 0 | +0.14(+2.41%) |
Jul 21, 2010 | 6.019 | 6.019 | 6.019 | 6.019 | 0 | -0.08(-1.34%) |
Jul 20, 2010 | 6.101 | 6.101 | 6.101 | 6.101 | 0 | +0.09(+1.45%) |
Jul 19, 2010 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.01(+0.22%) |
Jul 16, 2010 | 6.001 | 6.001 | 6.001 | 6.001 | 0 | -0.19(-3.12%) |
Jul 15, 2010 | 6.189 | 6.194 | 6.194 | 6.194 | 0 | +0.00(+0.08%) |
Jul 14, 2010 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | -0.01(-0.15%) |
Jul 13, 2010 | 6.198 | 6.198 | 6.198 | 6.198 | 0 | +0.11(+1.82%) |
Jul 12, 2010 | 6.087 | 6.087 | 6.087 | 6.087 | 0 | -0.02(-0.34%) |
Jul 09, 2010 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.06(+0.99%) |
Jul 08, 2010 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | +0.03(+0.48%) |
Jul 07, 2010 | 6.019 | 6.019 | 6.019 | 6.019 | 0 | +0.19(+3.17%) |
Jul 06, 2010 | 5.834 | 5.834 | 5.834 | 5.834 | 0 | -0.00(-0.05%) |
Jul 02, 2010 | 5.837 | 5.837 | 5.837 | 5.837 | 0 | -0.03(-0.43%) |
Jul 01, 2010 | 5.862 | 5.862 | 5.862 | 5.862 | 0 | -0.02(-0.37%) |
Jun 30, 2010 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | -0.04(-0.76%) |
Jun 29, 2010 | 5.929 | 5.929 | 5.929 | 5.929 | 0 | -0.24(-3.91%) |
Jun 25, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.04(+0.64%) |
Jun 24, 2010 | 6.131 | 6.131 | 6.131 | 6.131 | 0 | -0.11(-1.79%) |
Jun 23, 2010 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.01(+0.10%) |
Jun 22, 2010 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | -0.12(-1.95%) |
Jun 21, 2010 | 6.361 | 6.361 | 6.361 | 6.361 | 0 | -0.05(-0.72%) |
Jun 18, 2010 | 6.407 | 6.407 | 6.407 | 6.407 | 0 | -0.00(-0.05%) |
Jun 17, 2010 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.02%) |
Jun 16, 2010 | 6.409 | 6.409 | 6.409 | 6.409 | 0 | -0.03(-0.39%) |
Jun 15, 2010 | 6.434 | 6.434 | 6.434 | 6.434 | 0 | +0.16(+2.50%) |
Jun 14, 2010 | 6.277 | 6.277 | 6.277 | 6.277 | 0 | -0.00(-0.06%) |
Jun 11, 2010 | 6.235 | 6.281 | 6.281 | 6.281 | 0 | +0.05(+0.74%) |
Jun 10, 2010 | 6.034 | 6.235 | 6.235 | 6.235 | 0 | +0.20(+3.33%) |
Jun 09, 2010 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | -0.04(-0.64%) |
Jun 08, 2010 | 6.073 | 6.073 | 6.073 | 6.073 | 0 | +0.06(+1.01%) |
Jun 07, 2010 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | -0.10(-1.57%) |
Jun 04, 2010 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | -0.24(-3.74%) |
Jun 03, 2010 | 6.345 | 6.345 | 6.345 | 6.345 | 0 | +0.03(+0.52%) |
Jun 02, 2010 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | +0.17(+2.68%) |