Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 8.565 | 8.565 | 8.565 | 0 | -0.03(-0.37%) | |
Aug 29, 2013 | 8.597 | 8.597 | 8.597 | 0 | +0.04(+0.44%) | |
Aug 28, 2013 | 8.559 | 8.559 | 8.559 | 0 | +0.03(+0.32%) | |
Aug 27, 2013 | 8.532 | 8.532 | 8.532 | 0 | -0.16(-1.86%) | |
Aug 26, 2013 | 8.694 | 8.694 | 8.694 | 0 | -0.00(-0.02%) | |
Aug 23, 2013 | 8.696 | 8.696 | 8.696 | 0 | +0.02(+0.28%) | |
Aug 22, 2013 | 8.672 | 8.672 | 8.672 | 0 | +0.09(+1.03%) | |
Aug 21, 2013 | 8.584 | 8.584 | 8.584 | 0 | -0.04(-0.51%) | |
Aug 20, 2013 | 8.628 | 8.628 | 8.628 | 0 | +0.06(+0.72%) | |
Aug 19, 2013 | 8.566 | 8.566 | 8.566 | 0 | -0.06(-0.67%) | |
Aug 16, 2013 | 8.624 | 8.624 | 8.624 | 0 | -0.01(-0.16%) | |
Aug 15, 2013 | 8.638 | 8.638 | 8.638 | 0 | -0.11(-1.28%) | |
Aug 14, 2013 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | |
Aug 13, 2013 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.26%) | |
Aug 12, 2013 | 8.767 | 8.767 | 8.767 | 0 | -0.01(-0.10%) | |
Aug 09, 2013 | 8.776 | 8.776 | 8.776 | 0 | -0.03(-0.32%) | |
Aug 08, 2013 | 8.804 | 8.804 | 8.804 | 0 | +0.04(+0.48%) | |
Aug 07, 2013 | 8.762 | 8.762 | 8.762 | 0 | -0.04(-0.51%) | |
Aug 06, 2013 | 8.807 | 8.807 | 8.807 | 0 | -0.08(-0.88%) | |
Aug 05, 2013 | 8.885 | 8.885 | 8.885 | 0 | -0.00(-0.02%) | |
Aug 02, 2013 | 8.887 | 8.887 | 8.887 | 8.887 | 0 | +0.03(+0.35%) |
Aug 01, 2013 | 8.856 | 8.856 | 8.727 | 8.856 | 0 | +0.13(+1.48%) |
Jul 31, 2013 | 8.727 | 8.727 | 8.721 | 8.727 | 0 | +0.01(+0.07%) |
Jul 30, 2013 | 8.721 | 8.721 | 8.703 | 8.721 | 0 | +0.02(+0.21%) |
Jul 29, 2013 | 8.703 | 8.735 | 8.703 | 8.703 | 0 | -0.03(-0.37%) |
Jul 26, 2013 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | +0.01(+0.08%) |
Jul 25, 2013 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.04(+0.41%) |
Jul 24, 2013 | 8.692 | 8.692 | 8.692 | 8.692 | 0 | -0.03(-0.33%) |
Jul 23, 2013 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | -0.03(-0.29%) |
Jul 22, 2013 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.02(+0.28%) |
Jul 19, 2013 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.04(+0.40%) |
Jul 18, 2013 | 8.687 | 8.687 | 8.687 | 8.687 | 0 | +0.05(+0.61%) |
Jul 17, 2013 | 8.595 | 8.634 | 8.634 | 8.634 | 0 | +0.04(+0.45%) |
Jul 16, 2013 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | -0.06(-0.67%) |
Jul 15, 2013 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.03%) |
Jul 12, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.06(+0.71%) |
Jul 11, 2013 | 8.589 | 8.589 | 8.589 | 8.589 | 0 | +0.12(+1.43%) |
Jul 10, 2013 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.01(+0.12%) |
Jul 09, 2013 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | +0.07(+0.82%) |
Jul 08, 2013 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.05(+0.55%) |
Jul 05, 2013 | 8.343 | 8.343 | 8.343 | 8.343 | 0 | +0.10(+1.18%) |
Jul 03, 2013 | 8.246 | 8.246 | 8.246 | 8.246 | 0 | +0.01(+0.11%) |
Jul 02, 2013 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.01(-0.08%) |
Jul 01, 2013 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | +0.06(+0.72%) |
Jun 28, 2013 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | -0.03(-0.33%) |
Jun 27, 2013 | 8.212 | 8.212 | 8.212 | 8.212 | 0 | +0.05(+0.66%) |
Jun 26, 2013 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | +0.08(+1.05%) |
Jun 25, 2013 | 8.073 | 8.073 | 8.073 | 8.073 | 0 | +0.08(+1.03%) |
Jun 24, 2013 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | -0.11(-1.39%) |
Jun 21, 2013 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.02%) |
Jun 20, 2013 | 8.102 | 8.102 | 8.102 | 8.102 | 0 | -0.22(-2.60%) |
Jun 19, 2013 | 8.318 | 8.318 | 8.318 | 8.318 | 0 | -0.09(-1.06%) |
Jun 18, 2013 | 8.407 | 8.407 | 8.407 | 8.407 | 0 | +0.07(+0.85%) |
Jun 17, 2013 | 8.336 | 8.336 | 8.336 | 8.336 | 0 | +0.06(+0.72%) |
Jun 14, 2013 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.05(-0.56%) |
Jun 13, 2013 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.12(+1.50%) |
Jun 12, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.83%) |
Jun 11, 2013 | 8.269 | 8.269 | 8.269 | 8.269 | 0 | -0.11(-1.30%) |
Jun 10, 2013 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.01(+0.11%) |
Jun 07, 2013 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.12(+1.45%) |
Jun 06, 2013 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.08(+0.93%) |
Jun 05, 2013 | 8.173 | 8.173 | 8.173 | 8.173 | 0 | -0.12(-1.41%) |
Jun 04, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.05(-0.56%) |