Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8.948 | 8.948 | 8.948 | 0 | -0.09(-1.04%) | |
Aug 28, 2015 | 9.042 | 9.042 | 9.042 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 9.035 | 9.035 | 9.035 | 0 | +0.22(+2.50%) | |
Aug 26, 2015 | 8.815 | 8.815 | 8.815 | 0 | +0.36(+4.28%) | |
Aug 25, 2015 | 8.453 | 8.453 | 8.453 | 0 | -0.07(-0.83%) | |
Aug 24, 2015 | 8.524 | 8.524 | 8.524 | 0 | -0.35(-3.97%) | |
Aug 21, 2015 | 8.876 | 8.876 | 8.876 | 0 | -0.32(-3.43%) | |
Aug 20, 2015 | 9.191 | 9.191 | 9.191 | 0 | -0.23(-2.48%) | |
Aug 19, 2015 | 9.425 | 9.425 | 9.425 | 0 | -0.08(-0.82%) | |
Aug 18, 2015 | 9.503 | 9.503 | 9.503 | 0 | -0.04(-0.37%) | |
Aug 17, 2015 | 9.538 | 9.538 | 9.538 | 0 | +0.06(+0.60%) | |
Aug 14, 2015 | 9.481 | 9.481 | 9.481 | 0 | +0.03(+0.34%) | |
Aug 13, 2015 | 9.449 | 9.449 | 9.449 | 0 | +0.00(+0.03%) | |
Aug 12, 2015 | 9.446 | 9.446 | 9.446 | 0 | -0.00(-0.01%) | |
Aug 11, 2015 | 9.447 | 9.447 | 9.447 | 0 | -0.10(-1.04%) | |
Aug 10, 2015 | 9.546 | 9.546 | 9.546 | 0 | +0.11(+1.20%) | |
Aug 07, 2015 | 9.433 | 9.433 | 9.433 | 0 | -0.04(-0.44%) | |
Aug 06, 2015 | 9.475 | 9.475 | 9.475 | 0 | -0.12(-1.25%) | |
Aug 05, 2015 | 9.595 | 9.595 | 9.595 | 0 | +0.06(+0.62%) | |
Aug 04, 2015 | 9.536 | 9.536 | 9.536 | 0 | -0.01(-0.13%) | |
Aug 03, 2015 | 9.548 | 9.548 | 9.548 | 0 | -0.02(-0.22%) | |
Jul 31, 2015 | 9.569 | 9.569 | 9.569 | 0 | -0.01(-0.14%) | |
Jul 30, 2015 | 9.582 | 9.582 | 9.582 | 0 | +0.00(+0.04%) | |
Jul 29, 2015 | 9.578 | 9.578 | 9.578 | 0 | +0.06(+0.59%) | |
Jul 28, 2015 | 9.522 | 9.522 | 9.522 | 0 | +0.10(+1.09%) | |
Jul 27, 2015 | 9.419 | 9.419 | 9.419 | 0 | -0.04(-0.44%) | |
Jul 24, 2015 | 9.461 | 9.461 | 9.461 | 0 | -0.14(-1.44%) | |
Jul 23, 2015 | 9.599 | 9.599 | 9.599 | 0 | -0.05(-0.49%) | |
Jul 22, 2015 | 9.646 | 9.646 | 9.646 | 0 | -0.01(-0.11%) | |
Jul 21, 2015 | 9.657 | 9.657 | 9.657 | 0 | -0.04(-0.44%) | |
Jul 20, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.18%) | |
Jul 17, 2015 | 9.683 | 9.683 | 9.683 | 0 | +0.04(+0.41%) | |
Jul 16, 2015 | 9.643 | 9.643 | 9.643 | 0 | +0.08(+0.82%) | |
Jul 15, 2015 | 9.565 | 9.565 | 9.565 | 0 | +0.00(+0.05%) | |
Jul 14, 2015 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.67%) | |
Jul 13, 2015 | 9.496 | 9.496 | 9.496 | 0 | +0.13(+1.34%) | |
Jul 10, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.12(+1.31%) | |
Jul 09, 2015 | 9.249 | 9.249 | 9.249 | 0 | +0.05(+0.51%) | |
Jul 08, 2015 | 9.202 | 9.202 | 9.202 | 0 | -0.17(-1.79%) | |
Jul 07, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.25%) | |
Jul 06, 2015 | 9.347 | 9.347 | 9.347 | 0 | -0.04(-0.46%) | |
Jul 02, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.00(-0.04%) | |
Jul 01, 2015 | 9.394 | 9.394 | 9.394 | 0 | +0.07(+0.80%) | |
Jun 30, 2015 | 9.319 | 9.319 | 9.319 | 0 | +0.05(+0.57%) | |
Jun 29, 2015 | 9.266 | 9.266 | 9.266 | 0 | -0.21(-2.19%) | |
Jun 26, 2015 | 9.473 | 9.473 | 9.473 | 0 | -0.01(-0.13%) | |
Jun 25, 2015 | 9.485 | 9.485 | 9.485 | 0 | -0.02(-0.18%) | |
Jun 24, 2015 | 9.502 | 9.502 | 9.502 | 0 | -0.08(-0.85%) | |
Jun 23, 2015 | 9.583 | 9.583 | 9.583 | 0 | +0.03(+0.26%) | |
Jun 22, 2015 | 9.558 | 9.558 | 9.558 | 0 | +0.07(+0.75%) | |
Jun 19, 2015 | 9.487 | 9.487 | 9.487 | 0 | -0.04(-0.39%) | |
Jun 18, 2015 | 9.524 | 9.524 | 9.524 | 0 | +0.10(+1.08%) | |
Jun 17, 2015 | 9.422 | 9.422 | 9.422 | 0 | +0.01(+0.06%) | |
Jun 16, 2015 | 9.416 | 9.416 | 9.416 | 0 | +0.04(+0.44%) | |
Jun 15, 2015 | 9.375 | 9.375 | 9.375 | 0 | -0.04(-0.44%) | |
Jun 12, 2015 | 9.416 | 9.416 | 9.416 | 0 | -0.05(-0.58%) | |
Jun 11, 2015 | 9.471 | 9.471 | 9.471 | 0 | +0.02(+0.22%) | |
Jun 10, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.12(+1.24%) | |
Jun 09, 2015 | 9.334 | 9.334 | 9.334 | 0 | -0.00(-0.03%) | |
Jun 08, 2015 | 9.337 | 9.337 | 9.337 | 0 | -0.08(-0.84%) | |
Jun 05, 2015 | 9.416 | 9.416 | 9.416 | 0 | +0.02(+0.20%) | |
Jun 04, 2015 | 9.397 | 9.397 | 9.397 | 0 | -0.08(-0.85%) | |
Jun 03, 2015 | 9.478 | 9.478 | 9.478 | 0 | +0.05(+0.49%) | |
Jun 02, 2015 | 9.432 | 9.432 | 9.432 | 0 | +0.00(+0.00%) |