Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 201.05 | 201.05 | 201.05 | 0 | -0.44(-0.22%) | |
Aug 30, 2016 | 201.49 | 201.49 | 201.49 | 0 | -0.36(-0.18%) | |
Aug 29, 2016 | 201.85 | 201.85 | 201.85 | 0 | +1.07(+0.53%) | |
Aug 26, 2016 | 200.78 | 200.78 | 200.78 | 0 | -0.31(-0.15%) | |
Aug 25, 2016 | 201.09 | 201.09 | 201.09 | 0 | -0.27(-0.13%) | |
Aug 24, 2016 | 201.36 | 201.36 | 201.36 | 0 | -1.05(-0.52%) | |
Aug 23, 2016 | 202.41 | 202.41 | 202.41 | 0 | +0.40(+0.20%) | |
Aug 22, 2016 | 202.01 | 202.01 | 202.01 | 0 | -0.11(-0.05%) | |
Aug 19, 2016 | 202.12 | 202.12 | 202.12 | 0 | -0.27(-0.13%) | |
Aug 18, 2016 | 202.39 | 202.39 | 202.39 | 0 | +0.45(+0.22%) | |
Aug 17, 2016 | 201.94 | 201.94 | 201.94 | 0 | +0.43(+0.21%) | |
Aug 16, 2016 | 201.51 | 201.51 | 201.51 | 0 | -1.08(-0.53%) | |
Aug 15, 2016 | 202.59 | 202.59 | 202.59 | 0 | +0.59(+0.29%) | |
Aug 12, 2016 | 202.00 | 202.00 | 202.00 | 0 | -0.15(-0.07%) | |
Aug 11, 2016 | 202.15 | 202.15 | 202.15 | 0 | +0.98(+0.49%) | |
Aug 10, 2016 | 201.17 | 201.17 | 201.17 | 0 | -0.51(-0.25%) | |
Aug 09, 2016 | 201.68 | 201.68 | 201.68 | 0 | +0.09(+0.04%) | |
Aug 08, 2016 | 201.59 | 201.59 | 201.59 | 0 | -0.17(-0.08%) | |
Aug 05, 2016 | 201.76 | 201.76 | 201.76 | 0 | +1.73(+0.86%) | |
Aug 04, 2016 | 200.03 | 200.03 | 200.03 | 0 | +0.09(+0.05%) | |
Aug 03, 2016 | 199.94 | 199.94 | 199.94 | 0 | +0.68(+0.34%) | |
Aug 02, 2016 | 199.26 | 199.26 | 199.26 | 0 | -1.27(-0.63%) | |
Aug 01, 2016 | 200.53 | 200.53 | 200.53 | 0 | -0.26(-0.13%) | |
Jul 29, 2016 | 200.79 | 200.79 | 200.79 | 0 | +0.33(+0.16%) | |
Jul 28, 2016 | 200.46 | 200.46 | 200.46 | 0 | +0.34(+0.17%) | |
Jul 27, 2016 | 200.12 | 200.12 | 200.12 | 0 | -0.23(-0.11%) | |
Jul 26, 2016 | 200.35 | 200.35 | 200.35 | 0 | +0.07(+0.03%) | |
Jul 25, 2016 | 200.28 | 200.28 | 200.28 | 0 | -0.61(-0.30%) | |
Jul 22, 2016 | 200.89 | 200.89 | 200.89 | 0 | +0.91(+0.46%) | |
Jul 21, 2016 | 199.98 | 199.98 | 199.98 | 0 | -0.72(-0.36%) | |
Jul 20, 2016 | 200.70 | 200.70 | 200.70 | 0 | +0.88(+0.44%) | |
Jul 19, 2016 | 199.82 | 199.82 | 199.82 | 0 | -0.29(-0.14%) | |
Jul 18, 2016 | 200.11 | 200.11 | 200.11 | 0 | +0.49(+0.25%) | |
Jul 15, 2016 | 199.62 | 199.62 | 199.62 | 0 | -0.19(-0.10%) | |
Jul 14, 2016 | 199.81 | 199.81 | 199.81 | 0 | +1.05(+0.53%) | |
Jul 13, 2016 | 198.76 | 198.76 | 198.76 | 0 | +0.04(+0.02%) | |
Jul 12, 2016 | 198.72 | 198.72 | 198.72 | 0 | +1.39(+0.70%) | |
Jul 11, 2016 | 197.33 | 197.33 | 197.33 | 0 | +0.67(+0.34%) | |
Jul 08, 2016 | 196.66 | 196.66 | 196.66 | 0 | +2.95(+1.52%) | |
Jul 07, 2016 | 193.71 | 193.71 | 193.71 | 0 | -0.15(-0.08%) | |
Jul 06, 2016 | 193.86 | 193.86 | 193.86 | 0 | +1.10(+0.57%) | |
Jul 05, 2016 | 192.76 | 192.76 | 192.76 | 0 | -1.32(-0.68%) | |
Jul 01, 2016 | 194.08 | 194.08 | 194.08 | 0 | +0.41(+0.21%) | |
Jun 30, 2016 | 193.67 | 193.67 | 193.67 | 0 | +2.59(+1.36%) | |
Jun 29, 2016 | 191.08 | 191.08 | 191.08 | 0 | +3.22(+1.71%) | |
Jun 28, 2016 | 187.86 | 187.86 | 187.86 | 0 | +3.33(+1.80%) | |
Jun 27, 2016 | 184.53 | 184.53 | 184.53 | 0 | -3.40(-1.81%) | |
Jun 24, 2016 | 187.93 | 187.93 | 187.93 | 0 | -7.01(-3.60%) | |
Jun 23, 2016 | 194.94 | 194.94 | 194.94 | 0 | +2.57(+1.34%) | |
Jun 22, 2016 | 192.37 | 192.37 | 192.37 | 0 | -0.32(-0.17%) | |
Jun 21, 2016 | 192.69 | 192.69 | 192.69 | 0 | +0.54(+0.28%) | |
Jun 20, 2016 | 192.15 | 192.15 | 192.15 | 0 | +0.21(+0.11%) | |
Jun 17, 2016 | 191.94 | 191.94 | 191.94 | 0 | -0.63(-0.33%) | |
Jun 16, 2016 | 192.57 | 192.57 | 192.57 | 0 | +0.63(+0.33%) | |
Jun 15, 2016 | 191.94 | 191.94 | 191.94 | 0 | -0.34(-0.18%) | |
Jun 14, 2016 | 192.28 | 192.28 | 192.28 | 0 | -0.33(-0.17%) | |
Jun 13, 2016 | 192.61 | 192.61 | 192.61 | 0 | -1.52(-0.78%) | |
Jun 10, 2016 | 194.13 | 194.13 | 194.13 | 0 | -1.79(-0.91%) | |
Jun 09, 2016 | 195.92 | 195.92 | 195.92 | 0 | -0.33(-0.17%) | |
Jun 08, 2016 | 196.25 | 196.25 | 196.25 | 0 | +0.68(+0.35%) | |
Jun 07, 2016 | 195.57 | 195.57 | 195.57 | 0 | +0.26(+0.13%) | |
Jun 06, 2016 | 195.31 | 195.31 | 195.31 | 0 | +0.95(+0.49%) | |
Jun 03, 2016 | 194.36 | 194.36 | 194.36 | 0 | -0.56(-0.29%) | |
Jun 02, 2016 | 194.92 | 194.92 | 194.92 | 0 | +0.57(+0.29%) |