Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 416.99 | 416.99 | 0 | -0.57(-0.14%) | ||
Aug 30, 2023 | 417.56 | 417.56 | 0 | +1.66(+0.40%) | ||
Aug 29, 2023 | 415.90 | 415.90 | 0 | +5.96(+1.45%) | ||
Aug 28, 2023 | 409.94 | 409.94 | 0 | +2.55(+0.63%) | ||
Aug 25, 2023 | 407.39 | 407.39 | 0 | +2.77(+0.68%) | ||
Aug 24, 2023 | 404.62 | 404.62 | 0 | -5.50(-1.34%) | ||
Aug 23, 2023 | 410.12 | 410.12 | 0 | +4.49(+1.11%) | ||
Aug 22, 2023 | 405.63 | 405.63 | 0 | -1.13(-0.28%) | ||
Aug 21, 2023 | 406.76 | 406.76 | 0 | +2.78(+0.69%) | ||
Aug 18, 2023 | 403.98 | 403.98 | 0 | -0.03(-0.01%) | ||
Aug 17, 2023 | 404.01 | 404.01 | 0 | -3.06(-0.75%) | ||
Aug 16, 2023 | 407.07 | 407.07 | 0 | -3.04(-0.74%) | ||
Aug 15, 2023 | 410.11 | 410.11 | 0 | -4.73(-1.14%) | ||
Aug 14, 2023 | 414.84 | 414.84 | 0 | +2.39(+0.58%) | ||
Aug 11, 2023 | 412.45 | 412.45 | 0 | -0.38(-0.09%) | ||
Aug 10, 2023 | 412.83 | 412.83 | 0 | +0.15(+0.04%) | ||
Aug 09, 2023 | 412.68 | 412.68 | 0 | -2.89(-0.70%) | ||
Aug 08, 2023 | 415.57 | 415.57 | 0 | -1.76(-0.42%) | ||
Aug 07, 2023 | 417.33 | 417.33 | 0 | +3.74(+0.90%) | ||
Aug 04, 2023 | 413.59 | 413.59 | 0 | -2.17(-0.52%) | ||
Aug 03, 2023 | 415.76 | 415.76 | 0 | -1.05(-0.25%) | ||
Aug 02, 2023 | 416.81 | 416.81 | 0 | -5.84(-1.38%) | ||
Aug 01, 2023 | 422.65 | 422.65 | 0 | -1.13(-0.27%) | ||
Jul 31, 2023 | 423.78 | 423.78 | 0 | +0.63(+0.15%) | ||
Jul 28, 2023 | 423.15 | 423.15 | 0 | +4.18(+1.00%) | ||
Jul 27, 2023 | 418.97 | 418.97 | 0 | -2.68(-0.64%) | ||
Jul 26, 2023 | 421.65 | 421.65 | 0 | -0.06(-0.01%) | ||
Jul 25, 2023 | 421.71 | 421.71 | 0 | +1.19(+0.28%) | ||
Jul 24, 2023 | 420.52 | 420.52 | 0 | +1.69(+0.40%) | ||
Jul 21, 2023 | 418.83 | 418.83 | 0 | +0.13(+0.03%) | ||
Jul 20, 2023 | 418.70 | 418.70 | 0 | -2.81(-0.67%) | ||
Jul 19, 2023 | 421.51 | 421.51 | 0 | +1.00(+0.24%) | ||
Jul 18, 2023 | 420.51 | 420.51 | 0 | +2.97(+0.71%) | ||
Jul 17, 2023 | 417.54 | 417.54 | 0 | +1.60(+0.38%) | ||
Jul 14, 2023 | 415.94 | 415.94 | 0 | -0.41(-0.10%) | ||
Jul 13, 2023 | 416.35 | 416.35 | 0 | +3.53(+0.86%) | ||
Jul 12, 2023 | 412.82 | 412.82 | 0 | +3.05(+0.74%) | ||
Jul 11, 2023 | 409.77 | 409.77 | 0 | +2.75(+0.68%) | ||
Jul 10, 2023 | 407.02 | 407.02 | 0 | +0.97(+0.24%) | ||
Jul 07, 2023 | 406.05 | 406.05 | 0 | -1.10(-0.27%) | ||
Jul 06, 2023 | 407.15 | 407.15 | 0 | -3.22(-0.78%) | ||
Jul 05, 2023 | 410.37 | 410.37 | 0 | -0.76(-0.18%) | ||
Jul 03, 2023 | 411.13 | 411.13 | 0 | +0.50(+0.12%) | ||
Jun 30, 2023 | 410.63 | 410.63 | 0 | +4.99(+1.23%) | ||
Jun 29, 2023 | 405.64 | 405.64 | 0 | +1.85(+0.46%) | ||
Jun 28, 2023 | 403.79 | 403.79 | 0 | -1.62(-0.40%) | ||
Jun 27, 2023 | 405.41 | 405.41 | 0 | +4.59(+1.15%) | ||
Jun 26, 2023 | 400.82 | 400.82 | 0 | -1.80(-0.45%) | ||
Jun 23, 2023 | 402.62 | 402.62 | 0 | -3.11(-0.77%) | ||
Jun 22, 2023 | 405.73 | 405.73 | 0 | +1.53(+0.38%) | ||
Jun 21, 2023 | 404.20 | 404.20 | 0 | -4.04(-0.99%) | ||
Jun 16, 2023 | 408.24 | 408.24 | 0 | -1.50(-0.37%) | ||
Jun 15, 2023 | 409.74 | 409.74 | 0 | +5.00(+1.24%) |