Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 342.00 | 345.00 | 333.00 | 336.00 | 474 | -6.00(-1.75%) |
Aug 29, 2019 | 336.00 | 348.00 | 333.00 | 342.00 | 1,795 | +12.00(+3.64%) |
Aug 28, 2019 | 330.00 | 336.00 | 324.00 | 330.00 | 350 | -3.00(-0.90%) |
Aug 27, 2019 | 339.00 | 345.00 | 324.00 | 333.00 | 1,166 | -6.00(-1.77%) |
Aug 26, 2019 | 357.00 | 360.00 | 333.00 | 339.00 | 633 | +0.00(+0.00%) |
Aug 23, 2019 | 348.00 | 348.96 | 330.00 | 339.00 | 1,401 | +0.00(+0.00%) |
Aug 22, 2019 | 342.00 | 345.00 | 318.00 | 339.00 | 6,509 | -162.00(-32.34%) |
Aug 21, 2019 | 504.00 | 510.00 | 495.00 | 501.00 | 528 | +0.00(+0.00%) |
Aug 20, 2019 | 516.00 | 528.00 | 468.00 | 501.00 | 251 | -15.00(-2.91%) |
Aug 19, 2019 | 492.00 | 534.00 | 489.00 | 516.00 | 350 | +24.00(+4.88%) |
Aug 16, 2019 | 456.00 | 495.00 | 456.00 | 492.00 | 242 | +36.00(+7.89%) |
Aug 15, 2019 | 480.00 | 483.00 | 444.00 | 456.00 | 370 | -21.00(-4.40%) |
Aug 14, 2019 | 498.00 | 513.00 | 456.00 | 477.00 | 420 | -27.00(-5.36%) |
Aug 13, 2019 | 519.00 | 537.42 | 495.00 | 504.00 | 350 | -12.00(-2.33%) |
Aug 12, 2019 | 534.00 | 552.00 | 495.00 | 516.00 | 610 | -21.00(-3.91%) |
Aug 09, 2019 | 525.00 | 555.00 | 513.00 | 537.00 | 431 | +9.00(+1.70%) |
Aug 08, 2019 | 531.00 | 558.00 | 492.00 | 528.00 | 830 | -12.00(-2.22%) |
Aug 07, 2019 | 465.00 | 594.00 | 465.00 | 540.00 | 3,759 | +108.00(+25.00%) |
Aug 06, 2019 | 513.00 | 519.00 | 423.00 | 432.00 | 1,846 | -78.00(-15.29%) |
Aug 05, 2019 | 543.00 | 561.00 | 507.00 | 510.00 | 507 | -51.00(-9.09%) |
Aug 02, 2019 | 579.00 | 588.72 | 540.00 | 561.00 | 514 | -15.00(-2.60%) |
Aug 01, 2019 | 639.00 | 660.00 | 564.00 | 576.00 | 1,541 | -84.00(-12.73%) |
Jul 31, 2019 | 672.00 | 702.00 | 645.00 | 660.00 | 787 | -6.00(-0.90%) |
Jul 30, 2019 | 639.00 | 675.00 | 603.00 | 666.00 | 430 | +27.00(+4.23%) |
Jul 29, 2019 | 699.00 | 717.00 | 615.00 | 639.00 | 2,026 | -69.00(-9.75%) |
Jul 26, 2019 | 636.00 | 741.00 | 636.00 | 708.00 | 1,681 | +78.00(+12.38%) |
Jul 25, 2019 | 609.00 | 651.00 | 609.00 | 630.00 | 303 | +18.00(+2.94%) |
Jul 24, 2019 | 573.00 | 624.00 | 555.00 | 612.00 | 899 | +24.00(+4.08%) |
Jul 23, 2019 | 654.00 | 687.00 | 570.00 | 588.00 | 1,669 | -69.00(-10.50%) |
Jul 22, 2019 | 723.00 | 726.00 | 606.00 | 657.00 | 882 | -54.00(-7.59%) |
Jul 19, 2019 | 723.00 | 726.00 | 696.00 | 711.00 | 370 | -18.00(-2.47%) |
Jul 18, 2019 | 810.00 | 813.00 | 666.00 | 729.00 | 1,394 | -75.00(-9.33%) |
Jul 17, 2019 | 822.00 | 837.00 | 795.00 | 804.00 | 411 | -24.00(-2.90%) |
Jul 16, 2019 | 843.00 | 897.00 | 810.00 | 828.00 | 2,359 | +12.00(+1.47%) |
Jul 15, 2019 | 846.00 | 852.00 | 813.00 | 816.00 | 451 | -30.00(-3.55%) |
Jul 12, 2019 | 849.00 | 930.00 | 837.00 | 846.00 | 612 | -9.00(-1.05%) |
Jul 11, 2019 | 849.00 | 867.00 | 825.00 | 855.00 | 623 | -3.00(-0.35%) |
Jul 10, 2019 | 870.00 | 945.00 | 855.00 | 858.00 | 2,464 | -21.00(-2.39%) |
Jul 09, 2019 | 840.00 | 897.00 | 768.00 | 879.00 | 3,907 | +27.00(+3.17%) |
Jul 08, 2019 | 900.00 | 915.00 | 813.00 | 852.00 | 3,022 | -33.00(-3.73%) |
Jul 05, 2019 | 858.00 | 909.00 | 852.00 | 885.00 | 945 | +39.00(+4.61%) |
Jul 03, 2019 | 903.00 | 921.00 | 840.00 | 846.00 | 1,083 | -75.00(-8.14%) |
Jul 02, 2019 | 960.00 | 1047 | 918.00 | 921.00 | 2,502 | -33.00(-3.46%) |
Jul 01, 2019 | 930.00 | 972.00 | 870.00 | 954.00 | 938 | +45.00(+4.95%) |
Jun 28, 2019 | 915.00 | 929.16 | 795.00 | 909.00 | 1,723 | +0.00(+0.00%) |
Jun 27, 2019 | 990.00 | 990.00 | 909.00 | 909.00 | 1,566 | -87.00(-8.73%) |
Jun 26, 2019 | 1029 | 1050 | 978.00 | 996.00 | 806 | -51.00(-4.87%) |
Jun 25, 2019 | 1023 | 1092 | 978.00 | 1047 | 1,039 | -57.00(-5.16%) |
Jun 24, 2019 | 1044 | 1257 | 870.00 | 1104 | 5,544 | -149.40(-11.92%) |
Jun 21, 2019 | 1380 | 1380 | 1233 | 1253 | 679 | -114.60(-8.38%) |
Jun 20, 2019 | 1350 | 1425 | 1350 | 1368 | 210 | -13.80(-1.00%) |
Jun 19, 2019 | 1374 | 1470 | 1350 | 1382 | 231 | +7.80(+0.57%) |
Jun 18, 2019 | 1440 | 1470 | 1320 | 1374 | 241 | -35.10(-2.49%) |
Jun 17, 2019 | 1350 | 1409 | 1320 | 1409 | 210 | +65.10(+4.84%) |
Jun 14, 2019 | 1380 | 1385 | 1320 | 1344 | 228 | -30.00(-2.18%) |
Jun 13, 2019 | 1371 | 1379 | 1342 | 1374 | 215 | +24.00(+1.78%) |
Jun 12, 2019 | 1440 | 1470 | 1230 | 1350 | 740 | -90.00(-6.25%) |
Jun 11, 2019 | 1530 | 1560 | 1440 | 1440 | 221 | -60.00(-4.00%) |
Jun 10, 2019 | 1500 | 1560 | 1440 | 1500 | 288 | +30.00(+2.04%) |
Jun 07, 2019 | 1470 | 1500 | 1410 | 1470 | 228 | +0.00(+0.00%) |
Jun 06, 2019 | 1530 | 1530 | 1470 | 1470 | 191 | -39.00(-2.58%) |
Jun 05, 2019 | 1650 | 1650 | 1500 | 1509 | 308 | -66.90(-4.25%) |
Jun 04, 2019 | 1697 | 1702 | 1509 | 1576 | 444 | -9.90(-0.62%) |