Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.4740	0	-0.12(-20.74%)
Feb 13, 2025	0.5598	0.8177	0.5100	0.5980	33,425,512	+0.14(+30.00%)
Feb 12, 2025	0.4300	0.4850	0.3969	0.4600	5,727,284	+0.01(+2.22%)
Feb 11, 2025	0.4400	0.5197	0.4000	0.4500	1,221,824	-0.03(-6.25%)
Feb 10, 2025	0.3840	0.5300	0.3808	0.4800	2,407,039	+0.09(+22.32%)
Feb 07, 2025	0.3814	0.4050	0.3650	0.3924	259,724	+0.00(+0.33%)
Feb 06, 2025	0.3800	0.4250	0.3630	0.3911	1,247,985	-0.17(-30.15%)
Feb 05, 2025	0.5770	0.5770	0.5351	0.5599	253,402	-0.01(-1.60%)
Feb 04, 2025	0.5500	0.5799	0.5440	0.5690	201,083	+0.02(+3.27%)
Feb 03, 2025	0.5500	0.5890	0.5199	0.5510	334,078	-0.02(-4.17%)
Jan 31, 2025	0.5870	0.5960	0.5622	0.5750	311,774	-0.03(-4.17%)
Jan 30, 2025	0.5200	0.6503	0.5200	0.6000	2,000,292	+0.06(+11.19%)
Jan 29, 2025	0.5300	0.5449	0.5000	0.5396	150,426	-0.01(-1.89%)
Jan 28, 2025	0.5753	0.5753	0.5230	0.5500	75,843	-0.02(-3.76%)
Jan 27, 2025	0.5715	0.5930	0.5400	0.5715	151,752	-0.02(-2.97%)
Jan 24, 2025	0.5710	0.6099	0.5622	0.5890	123,627	+0.03(+4.79%)
Jan 23, 2025	0.5529	0.5880	0.5400	0.5621	124,893	-0.01(-1.39%)
Jan 22, 2025	0.5568	0.5977	0.5276	0.5700	250,230	+0.01(+1.75%)
Jan 21, 2025	0.5850	0.6080	0.5254	0.5602	281,788	-0.04(-6.63%)
Jan 17, 2025	0.6090	0.6399	0.5710	0.6000	196,025	+0.01(+1.71%)
Jan 16, 2025	0.6060	0.6100	0.5611	0.5899	175,201	+0.00(+0.41%)
Jan 15, 2025	0.5700	0.5950	0.5511	0.5875	318,923	-0.01(-2.15%)
Jan 14, 2025	0.6300	0.6549	0.5628	0.6004	1,290,764	-0.20(-25.24%)
Jan 13, 2025	0.5657	0.8250	0.5000	0.8031	9,719,337	+0.24(+42.62%)
Jan 10, 2025	0.6096	0.6150	0.5513	0.5631	306,824	-0.05(-7.54%)
Jan 08, 2025	0.7097	0.7097	0.5602	0.6090	644,061	-0.11(-15.28%)
Jan 07, 2025	0.7540	0.7799	0.7006	0.7188	349,685	-0.05(-6.65%)
Jan 06, 2025	0.8088	0.8600	0.7470	0.7700	487,709	-0.04(-5.13%)
Jan 03, 2025	0.8200	0.8599	0.7920	0.8116	378,627	-0.02(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.