Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.30	19.35	18.23	18.87	257,287	+0.66(+3.62%)
Aug 30, 2021	18.31	18.71	17.45	18.21	259,315	-0.26(-1.41%)
Aug 27, 2021	17.73	18.86	17.56	18.47	195,356	+0.94(+5.36%)
Aug 26, 2021	17.73	18.11	17.30	17.53	166,833	-0.34(-1.90%)
Aug 25, 2021	18.11	18.11	17.64	17.87	121,970	-0.06(-0.33%)
Aug 24, 2021	18.18	18.21	17.61	17.93	138,650	-0.10(-0.55%)
Aug 23, 2021	16.91	18.16	16.83	18.03	454,436	+1.32(+7.90%)
Aug 20, 2021	16.87	17.17	16.62	16.71	225,931	-0.31(-1.82%)
Aug 19, 2021	17.71	17.71	16.75	17.02	277,185	-0.58(-3.30%)
Aug 18, 2021	17.16	18.07	16.95	17.60	212,828	+0.47(+2.74%)
Aug 17, 2021	17.66	17.85	16.86	17.13	375,544	-0.76(-4.25%)
Aug 16, 2021	17.65	18.19	17.40	17.89	237,834	+0.19(+1.07%)
Aug 13, 2021	18.61	18.65	17.54	17.70	403,937	-0.83(-4.48%)
Aug 12, 2021	18.50	19.66	18.40	18.53	322,723	+0.27(+1.48%)
Aug 11, 2021	20.13	20.50	17.41	18.26	1,330,684	-3.63(-16.58%)
Aug 10, 2021	22.31	22.31	21.26	21.89	303,858	-0.28(-1.26%)
Aug 09, 2021	22.43	22.80	21.75	22.17	309,807	-0.08(-0.36%)
Aug 06, 2021	22.00	22.36	21.30	22.25	176,982	+0.31(+1.41%)
Aug 05, 2021	20.94	22.50	20.68	21.94	380,691	+1.12(+5.38%)
Aug 04, 2021	20.20	21.14	20.14	20.82	211,693	+0.59(+2.92%)
Aug 03, 2021	21.40	21.40	20.04	20.23	352,483	-1.18(-5.51%)
Aug 02, 2021	22.25	22.80	21.16	21.41	394,961	-0.82(-3.69%)
Jul 30, 2021	20.59	22.50	20.59	22.23	480,636	+1.38(+6.62%)
Jul 29, 2021	20.00	20.98	19.78	20.85	236,074	+0.85(+4.25%)
Jul 28, 2021	20.42	20.90	19.25	20.00	242,364	-0.20(-0.99%)
Jul 27, 2021	20.26	20.44	19.64	20.20	366,691	-0.25(-1.22%)
Jul 26, 2021	20.06	21.26	19.68	20.45	585,043	+0.30(+1.49%)
Jul 23, 2021	18.55	20.50	18.16	20.15	719,547	+1.79(+9.75%)
Jul 22, 2021	17.64	18.43	17.58	18.36	236,769	+0.79(+4.50%)
Jul 21, 2021	17.29	18.00	16.77	17.57	337,262	+0.36(+2.09%)
Jul 20, 2021	16.74	17.38	16.65	17.21	211,577	+0.60(+3.61%)
Jul 19, 2021	16.21	16.93	15.83	16.61	282,658	+0.03(+0.18%)
Jul 16, 2021	16.91	17.65	16.51	16.58	203,050	-0.15(-0.90%)
Jul 15, 2021	16.92	17.25	16.20	16.73	302,952	-0.22(-1.30%)
Jul 14, 2021	18.48	18.48	16.84	16.95	419,869	-1.53(-8.28%)
Jul 13, 2021	18.82	18.90	18.35	18.48	320,427	-0.18(-0.96%)
Jul 12, 2021	18.34	18.73	18.25	18.66	272,428	+0.12(+0.65%)
Jul 09, 2021	18.02	18.61	17.75	18.54	228,672	+0.56(+3.11%)
Jul 08, 2021	17.19	18.00	16.88	17.98	245,718	+0.36(+2.04%)
Jul 07, 2021	17.90	18.27	17.15	17.62	279,084	-0.31(-1.73%)
Jul 06, 2021	18.46	18.59	17.61	17.93	365,946	-0.25(-1.38%)
Jul 02, 2021	18.51	18.69	17.67	18.18	344,364	-0.35(-1.89%)
Jul 01, 2021	19.14	19.32	18.07	18.53	348,062	-0.56(-2.93%)
Jun 30, 2021	18.80	19.36	18.12	19.09	442,159	+0.23(+1.22%)
Jun 29, 2021	19.48	19.94	18.61	18.86	436,990	-0.57(-2.93%)
Jun 28, 2021	20.49	20.88	19.25	19.43	315,816	-0.84(-4.14%)
Jun 25, 2021	20.04	21.79	19.81	20.27	2,789,295	+0.29(+1.45%)
Jun 24, 2021	19.40	20.82	19.16	19.98	681,490	+0.84(+4.39%)
Jun 23, 2021	18.72	19.46	18.62	19.14	250,689	+0.47(+2.52%)
Jun 22, 2021	18.74	19.13	18.20	18.67	234,745	-0.14(-0.74%)
Jun 21, 2021	19.00	19.46	18.21	18.81	257,847	-0.07(-0.37%)
Jun 18, 2021	19.05	19.37	18.66	18.88	237,408	-0.43(-2.23%)
Jun 17, 2021	19.10	19.95	19.10	19.31	287,750	+0.32(+1.69%)
Jun 16, 2021	19.28	19.68	18.90	18.99	251,467	-0.33(-1.71%)
Jun 15, 2021	19.30	19.35	18.33	19.32	319,172	+0.24(+1.26%)
Jun 14, 2021	20.09	20.09	18.85	19.08	441,333	-0.61(-3.10%)
Jun 11, 2021	20.21	20.25	18.83	19.69	313,872	-0.32(-1.60%)
Jun 10, 2021	20.53	21.56	19.62	20.01	478,676	-0.39(-1.91%)
Jun 09, 2021	19.49	20.96	19.33	20.40	1,071,380	+1.38(+7.26%)
Jun 08, 2021	19.60	19.69	18.56	19.02	474,343	-0.21(-1.09%)
Jun 07, 2021	17.99	20.49	17.80	19.23	867,216	+1.33(+7.43%)
Jun 04, 2021	18.00	18.20	17.80	17.90	230,915	-0.10(-0.56%)
Jun 03, 2021	18.06	18.16	17.82	18.00	219,224	-0.02(-0.11%)
Jun 02, 2021	18.55	18.80	17.95	18.02	294,853	-0.44(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.