Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.95	13.15	12.75	12.87	58,164	-0.05(-0.39%)
Aug 30, 2022	12.84	13.02	12.41	12.92	86,337	+0.09(+0.70%)
Aug 29, 2022	12.61	13.10	12.61	12.83	77,374	+0.02(+0.16%)
Aug 26, 2022	13.70	13.70	12.70	12.81	68,997	-0.85(-6.22%)
Aug 25, 2022	13.43	13.83	13.16	13.66	51,730	+0.40(+3.02%)
Aug 24, 2022	13.08	13.49	13.08	13.26	66,825	+0.04(+0.30%)
Aug 23, 2022	13.03	13.29	12.74	13.22	91,027	+0.11(+0.84%)
Aug 22, 2022	13.00	13.68	13.00	13.11	132,545	-0.13(-0.98%)
Aug 19, 2022	14.17	14.17	13.09	13.24	310,204	-1.22(-8.44%)
Aug 18, 2022	14.14	14.76	13.95	14.46	183,944	+0.22(+1.54%)
Aug 17, 2022	15.38	15.42	13.95	14.24	199,545	-1.53(-9.70%)
Aug 16, 2022	15.94	16.35	15.33	15.77	231,164	-0.25(-1.56%)
Aug 15, 2022	16.19	16.38	15.90	16.02	132,223	-0.37(-2.26%)
Aug 12, 2022	16.10	16.89	15.74	16.39	121,476	+0.42(+2.63%)
Aug 11, 2022	16.55	16.89	15.82	15.97	189,282	-0.52(-3.15%)
Aug 10, 2022	15.60	16.96	15.13	16.49	410,951	+1.97(+13.57%)
Aug 09, 2022	15.09	15.71	13.94	14.52	165,411	-0.43(-2.88%)
Aug 08, 2022	15.84	15.87	14.79	14.95	88,258	-0.62(-3.98%)
Aug 05, 2022	15.11	15.90	14.83	15.57	121,232	+0.16(+1.04%)
Aug 04, 2022	15.43	15.79	15.22	15.41	136,814	+0.07(+0.46%)
Aug 03, 2022	15.64	15.71	15.13	15.34	80,826	-0.01(-0.07%)
Aug 02, 2022	15.00	15.62	14.95	15.35	114,146	+0.29(+1.93%)
Aug 01, 2022	14.18	15.65	14.15	15.06	190,265	+0.89(+6.28%)
Jul 29, 2022	14.30	14.47	13.91	14.17	76,212	-0.01(-0.07%)
Jul 28, 2022	13.91	14.34	13.58	14.18	79,042	+0.11(+0.78%)
Jul 27, 2022	13.40	14.34	13.40	14.07	126,257	+0.73(+5.47%)
Jul 26, 2022	13.02	13.60	12.92	13.34	69,044	+0.14(+1.06%)
Jul 25, 2022	13.60	13.82	13.02	13.20	52,927	-0.38(-2.80%)
Jul 22, 2022	14.44	14.72	13.30	13.58	109,042	-1.15(-7.81%)
Jul 21, 2022	14.49	15.32	14.23	14.73	207,387	+0.28(+1.94%)
Jul 20, 2022	13.78	14.55	13.59	14.45	238,115	+0.82(+6.02%)
Jul 19, 2022	12.68	13.79	12.62	13.63	116,758	+1.22(+9.83%)
Jul 18, 2022	13.01	13.19	12.34	12.41	71,585	-0.33(-2.59%)
Jul 15, 2022	12.75	13.43	11.90	12.74	99,926	+0.15(+1.19%)
Jul 14, 2022	12.45	12.63	11.88	12.59	125,734	-0.05(-0.40%)
Jul 13, 2022	12.65	12.93	12.45	12.64	118,425	-0.42(-3.22%)
Jul 12, 2022	12.83	13.26	12.80	13.06	96,142	+0.30(+2.35%)
Jul 11, 2022	14.15	14.32	12.76	12.76	223,865	-1.48(-10.39%)
Jul 08, 2022	14.00	14.45	13.73	14.24	111,478	+0.17(+1.21%)
Jul 07, 2022	14.03	14.47	13.75	14.07	177,544	+0.20(+1.44%)
Jul 06, 2022	13.18	13.99	12.84	13.87	146,018	+0.68(+5.16%)
Jul 05, 2022	12.60	13.20	12.06	13.19	151,968	+0.68(+5.44%)
Jul 01, 2022	12.92	13.25	12.19	12.51	160,790	-0.54(-4.14%)
Jun 30, 2022	13.42	13.59	12.91	13.05	136,359	-0.60(-4.40%)
Jun 29, 2022	13.38	13.86	13.14	13.65	253,782	+0.12(+0.89%)
Jun 28, 2022	13.10	13.60	12.76	13.53	217,855	+0.59(+4.56%)
Jun 27, 2022	12.67	13.29	12.18	12.94	266,506	+0.34(+2.70%)
Jun 24, 2022	11.88	12.71	11.85	12.60	2,347,181	+0.89(+7.60%)
Jun 23, 2022	10.54	11.82	10.30	11.71	276,389	+1.28(+12.27%)
Jun 22, 2022	9.530	10.51	9.530	10.43	158,619	+0.56(+5.67%)
Jun 21, 2022	10.02	10.18	9.800	9.870	150,205	+0.12(+1.23%)
Jun 17, 2022	9.640	10.11	9.440	9.750	233,455	+0.19(+1.99%)
Jun 16, 2022	9.920	10.11	9.460	9.560	174,866	-0.77(-7.45%)
Jun 15, 2022	10.04	10.55	9.970	10.33	227,044	+0.46(+4.66%)
Jun 14, 2022	10.52	11.01	9.600	9.870	169,365	-0.56(-5.37%)
Jun 13, 2022	10.93	10.93	10.03	10.43	210,029	-0.98(-8.59%)
Jun 10, 2022	11.50	11.70	11.15	11.41	110,330	-0.43(-3.63%)
Jun 09, 2022	11.82	12.13	11.50	11.84	150,520	+0.00(+0.00%)
Jun 08, 2022	12.15	12.22	11.75	11.84	133,080	-0.32(-2.67%)
Jun 07, 2022	10.37	12.42	10.31	12.16	251,414	+1.65(+15.75%)
Jun 06, 2022	11.79	11.80	10.48	10.51	226,331	-1.17(-10.02%)
Jun 03, 2022	11.60	11.77	11.41	11.68	129,691	-0.08(-0.68%)
Jun 02, 2022	11.12	11.85	11.12	11.76	177,089	+0.65(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.