Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5763 | 0.6136 | 0.5763 | 0.6050 | 88,074 | +0.03(+4.71%) |
Aug 30, 2023 | 0.5758 | 0.5826 | 0.5725 | 0.5778 | 28,078 | +0.01(+0.92%) |
Aug 29, 2023 | 0.5621 | 0.5827 | 0.5621 | 0.5725 | 77,351 | +0.00(+0.48%) |
Aug 28, 2023 | 0.5930 | 0.5930 | 0.5697 | 0.5697 | 74,839 | -0.02(-2.85%) |
Aug 25, 2023 | 0.5811 | 0.5896 | 0.5697 | 0.5865 | 24,971 | +0.01(+0.93%) |
Aug 24, 2023 | 0.5964 | 0.5981 | 0.5765 | 0.5811 | 35,306 | -0.02(-2.57%) |
Aug 23, 2023 | 0.6033 | 0.6033 | 0.5697 | 0.5964 | 88,137 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5844 | 0.6102 | 0.5828 | 0.5964 | 125,453 | +0.01(+2.06%) |
Aug 21, 2023 | 0.5621 | 0.5896 | 0.5532 | 0.5844 | 127,411 | +0.03(+5.22%) |
Aug 18, 2023 | 0.5347 | 0.5667 | 0.5347 | 0.5554 | 49,586 | +0.00(+0.67%) |
Aug 17, 2023 | 0.5347 | 0.5552 | 0.5347 | 0.5516 | 98,448 | +0.02(+3.15%) |
Aug 16, 2023 | 0.5347 | 0.5445 | 0.5217 | 0.5348 | 83,043 | -0.01(-0.99%) |
Aug 15, 2023 | 0.5307 | 0.5420 | 0.5174 | 0.5401 | 125,837 | -0.01(-1.28%) |
Aug 14, 2023 | 0.5224 | 0.5484 | 0.5211 | 0.5471 | 212,510 | +0.02(+4.59%) |
Aug 11, 2023 | 0.5224 | 0.5237 | 0.5224 | 0.5231 | 51,006 | -0.00(-0.10%) |
Aug 10, 2023 | 0.5142 | 0.5244 | 0.5142 | 0.5237 | 103,465 | +0.00(+0.25%) |
Aug 09, 2023 | 0.5279 | 0.5266 | 0.5018 | 0.5224 | 216,034 | -0.00(-0.74%) |
Aug 08, 2023 | 0.5347 | 0.5347 | 0.5153 | 0.5263 | 45,602 | -0.01(-1.97%) |
Aug 07, 2023 | 0.5488 | 0.5489 | 0.5335 | 0.5368 | 112,143 | -0.02(-3.12%) |
Aug 04, 2023 | 0.5416 | 0.5542 | 0.5299 | 0.5541 | 35,286 | +0.01(+2.02%) |
Aug 03, 2023 | 0.5416 | 0.5752 | 0.5224 | 0.5431 | 429,052 | +0.00(+0.30%) |
Aug 02, 2023 | 0.5570 | 0.5571 | 0.5355 | 0.5415 | 93,786 | -0.02(-2.81%) |
Aug 01, 2023 | 0.5498 | 0.5594 | 0.5484 | 0.5571 | 43,742 | +0.00(+0.71%) |
Jul 31, 2023 | 0.5279 | 0.5717 | 0.5279 | 0.5532 | 183,259 | +0.02(+4.21%) |
Jul 28, 2023 | 0.5334 | 0.5334 | 0.5279 | 0.5309 | 18,015 | +0.01(+1.63%) |
Jul 27, 2023 | 0.5349 | 0.5443 | 0.5210 | 0.5224 | 93,435 | -0.01(-2.06%) |
Jul 26, 2023 | 0.5553 | 0.5553 | 0.5242 | 0.5333 | 47,641 | -0.01(-0.94%) |
Jul 25, 2023 | 0.5347 | 0.5458 | 0.5347 | 0.5384 | 68,708 | -0.01(-2.66%) |
Jul 24, 2023 | 0.5347 | 0.5587 | 0.5279 | 0.5532 | 98,342 | +0.02(+3.58%) |
Jul 21, 2023 | 0.5484 | 0.5484 | 0.5279 | 0.5340 | 61,751 | -0.00(-0.14%) |
Jul 20, 2023 | 0.5481 | 0.5481 | 0.5183 | 0.5348 | 124,305 | -0.00(-0.26%) |
Jul 19, 2023 | 0.5484 | 0.5683 | 0.5319 | 0.5362 | 78,547 | -0.01(-2.23%) |
Jul 18, 2023 | 0.5649 | 0.5649 | 0.5417 | 0.5484 | 59,837 | -0.00(-0.45%) |
Jul 17, 2023 | 0.5553 | 0.5704 | 0.5347 | 0.5508 | 124,441 | +0.01(+2.30%) |
Jul 14, 2023 | 0.5484 | 0.5553 | 0.5312 | 0.5384 | 110,849 | -0.02(-3.28%) |
Jul 13, 2023 | 0.5334 | 0.5700 | 0.5279 | 0.5567 | 109,256 | +0.02(+4.36%) |
Jul 12, 2023 | 0.5621 | 0.5607 | 0.5279 | 0.5334 | 138,216 | -0.01(-1.21%) |
Jul 11, 2023 | 0.5347 | 0.5669 | 0.5215 | 0.5399 | 205,956 | +0.02(+4.71%) |
Jul 10, 2023 | 0.5073 | 0.5203 | 0.5030 | 0.5157 | 76,549 | +0.00(+0.17%) |
Jul 07, 2023 | 0.5142 | 0.5279 | 0.5078 | 0.5148 | 126,930 | -0.00(-0.50%) |
Jul 06, 2023 | 0.4867 | 0.5189 | 0.4867 | 0.5174 | 231,698 | +0.02(+3.21%) |
Jul 05, 2023 | 0.5491 | 0.5536 | 0.4936 | 0.5013 | 367,761 | -0.05(-9.01%) |
Jul 03, 2023 | 0.5416 | 0.5618 | 0.5416 | 0.5509 | 115,754 | -0.02(-2.94%) |
Jun 30, 2023 | 0.5697 | 0.5697 | 0.5553 | 0.5676 | 193,285 | +0.00(+0.22%) |
Jun 29, 2023 | 0.5827 | 0.6036 | 0.5491 | 0.5663 | 458,151 | -0.03(-4.73%) |
Jun 28, 2023 | 0.5853 | 0.6024 | 0.5828 | 0.5944 | 47,646 | -0.00(-0.60%) |
Jun 27, 2023 | 0.5896 | 0.6019 | 0.5852 | 0.5980 | 92,478 | -0.00(-0.30%) |
Jun 26, 2023 | 0.5964 | 0.6033 | 0.5899 | 0.5998 | 102,280 | -0.01(-1.59%) |
Jun 23, 2023 | 0.6101 | 0.6142 | 0.5964 | 0.6094 | 179,872 | -0.00(-0.22%) |
Jun 22, 2023 | 0.6178 | 0.6211 | 0.6033 | 0.6108 | 188,291 | -0.01(-1.09%) |
Jun 21, 2023 | 0.6513 | 0.6649 | 0.6102 | 0.6175 | 267,912 | -0.04(-6.26%) |
Jun 20, 2023 | 0.6509 | 0.6718 | 0.6448 | 0.6588 | 159,137 | -0.01(-0.93%) |
Jun 16, 2023 | 0.6650 | 0.6924 | 0.6513 | 0.6650 | 189,001 | -0.03(-3.96%) |
Jun 15, 2023 | 0.6855 | 0.6924 | 0.6753 | 0.6924 | 154,690 | +0.00(+0.50%) |
Jun 14, 2023 | 0.6855 | 0.7056 | 0.6650 | 0.6890 | 274,008 | -0.00(-0.50%) |
Jun 13, 2023 | 0.6581 | 0.7198 | 0.6581 | 0.6924 | 397,443 | +0.02(+3.59%) |
Jun 12, 2023 | 0.6307 | 0.6794 | 0.6109 | 0.6684 | 402,261 | +0.04(+6.09%) |
Jun 09, 2023 | 0.6650 | 0.6855 | 0.6101 | 0.6300 | 730,012 | -0.05(-7.17%) |
Jun 08, 2023 | 0.6924 | 0.7061 | 0.6787 | 0.6787 | 657,435 | -0.02(-2.94%) |
Jun 07, 2023 | 0.6992 | 0.7198 | 0.6855 | 0.6992 | 316,405 | -0.01(-0.97%) |
Jun 06, 2023 | 0.6924 | 0.7198 | 0.6665 | 0.7061 | 651,240 | +0.00(+0.00%) |
Jun 05, 2023 | 0.7472 | 0.7541 | 0.6992 | 0.7061 | 813,514 | -0.08(-10.43%) |
Jun 02, 2023 | 0.7541 | 0.8021 | 0.7116 | 0.7884 | 1,415,776 | +0.02(+2.68%) |