Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 4.370 | 4.550 | 4.230 | 4.500 | 55,367 | +0.00(+0.00%) |
Aug 30, 2017 | 4.450 | 4.500 | 4.380 | 4.500 | 4,765 | +0.05(+1.12%) |
Aug 29, 2017 | 4.217 | 4.450 | 4.217 | 4.450 | 4,867 | +0.05(+1.14%) |
Aug 28, 2017 | 4.360 | 4.400 | 4.320 | 4.400 | 8,872 | +0.00(+0.00%) |
Aug 25, 2017 | 4.349 | 4.400 | 4.234 | 4.400 | 26,457 | +0.00(+0.00%) |
Aug 24, 2017 | 4.580 | 4.580 | 4.200 | 4.400 | 32,173 | -0.14(-3.00%) |
Aug 23, 2017 | 4.560 | 4.560 | 4.536 | 4.536 | 756 | -0.02(-0.53%) |
Aug 22, 2017 | 4.580 | 4.580 | 4.376 | 4.560 | 4,656 | +0.00(+0.00%) |
Aug 21, 2017 | 4.580 | 4.580 | 4.433 | 4.560 | 8,678 | +0.00(+0.00%) |
Aug 18, 2017 | 4.560 | 4.560 | 4.560 | 4.560 | 693 | +0.01(+0.22%) |
Aug 17, 2017 | 4.410 | 4.560 | 4.410 | 4.550 | 420 | -0.01(-0.22%) |
Aug 16, 2017 | 4.560 | 4.560 | 4.560 | 4.560 | 1,049 | +0.00(+0.00%) |
Aug 15, 2017 | 4.580 | 4.580 | 4.360 | 4.560 | 5,583 | +0.00(+0.00%) |
Aug 14, 2017 | 4.560 | 4.560 | 4.281 | 4.560 | 8,722 | +0.07(+1.56%) |
Aug 11, 2017 | 4.200 | 4.540 | 4.200 | 4.490 | 2,050 | +0.01(+0.22%) |
Aug 10, 2017 | 4.100 | 4.500 | 4.100 | 4.480 | 2,350 | -0.08(-1.75%) |
Aug 09, 2017 | 4.523 | 4.560 | 4.232 | 4.560 | 4,499 | -0.03(-0.65%) |
Aug 08, 2017 | 4.540 | 4.599 | 4.500 | 4.590 | 4,956 | +0.03(+0.65%) |
Aug 07, 2017 | 4.400 | 4.600 | 4.400 | 4.560 | 4,677 | +0.32(+7.55%) |
Aug 04, 2017 | 4.157 | 4.240 | 4.157 | 4.240 | 602 | +0.10(+2.42%) |
Aug 03, 2017 | 4.240 | 4.240 | 4.000 | 4.140 | 6,908 | +0.00(+0.09%) |
Aug 02, 2017 | 4.200 | 4.204 | 4.100 | 4.136 | 2,101 | -0.03(-0.80%) |
Aug 01, 2017 | 4.350 | 4.120 | 4.170 | 6,160 | -0.18(-4.14%) | |
Jul 31, 2017 | 4.367 | 4.367 | 4.250 | 4.350 | 8,399 | -0.03(-0.68%) |
Jul 28, 2017 | 4.360 | 4.380 | 4.360 | 4.380 | 4,423 | +0.00(+0.00%) |
Jul 27, 2017 | 4.350 | 4.380 | 4.300 | 4.380 | 1,297 | +0.08(+1.79%) |
Jul 26, 2017 | 4.350 | 4.350 | 4.300 | 4.303 | 4,879 | -0.01(-0.16%) |
Jul 25, 2017 | 4.356 | 4.356 | 4.310 | 4.310 | 3,835 | +0.01(+0.23%) |
Jul 24, 2017 | 4.360 | 4.360 | 4.300 | 4.300 | 4,182 | -0.06(-1.27%) |
Jul 21, 2017 | 4.417 | 4.440 | 4.355 | 4.355 | 9,945 | -0.00(-0.04%) |
Jul 20, 2017 | 4.350 | 4.600 | 4.300 | 4.357 | 15,290 | +0.04(+1.02%) |