Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.8000 | 0.8505 | 0.8000 | 0.8100 | 50,908 | +0.00(+0.00%) |
Aug 29, 2024 | 0.8649 | 0.8690 | 0.7800 | 0.8100 | 159,891 | -0.01(-1.22%) |
Aug 28, 2024 | 0.8300 | 0.8786 | 0.8200 | 0.8200 | 58,989 | -0.03(-3.53%) |
Aug 27, 2024 | 0.8900 | 0.9249 | 0.8500 | 0.8500 | 81,727 | -0.04(-4.83%) |
Aug 26, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.8931 | 72,029 | -0.04(-3.92%) |
Aug 23, 2024 | 0.9099 | 0.9499 | 0.9005 | 0.9295 | 15,579 | +0.02(+2.10%) |
Aug 22, 2024 | 0.9499 | 0.9499 | 0.9000 | 0.9104 | 48,317 | -0.02(-2.00%) |
Aug 21, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9290 | 80,765 | +0.01(+0.98%) |
Aug 20, 2024 | 0.9300 | 0.9499 | 0.9040 | 0.9200 | 37,813 | -0.03(-3.54%) |
Aug 19, 2024 | 0.9098 | 0.9565 | 0.8567 | 0.9538 | 26,444 | +0.07(+7.98%) |
Aug 16, 2024 | 0.8625 | 0.8996 | 0.8502 | 0.8833 | 23,320 | +0.01(+1.45%) |
Aug 15, 2024 | 0.9299 | 0.9299 | 0.8701 | 0.8707 | 110,485 | -0.04(-4.84%) |
Aug 14, 2024 | 0.9100 | 0.9150 | 0.8590 | 0.9150 | 85,462 | +0.00(+0.11%) |
Aug 13, 2024 | 0.9500 | 0.9798 | 0.8900 | 0.9140 | 54,799 | -0.04(-4.29%) |
Aug 12, 2024 | 0.7714 | 0.9798 | 0.7714 | 0.9550 | 119,488 | +0.16(+20.81%) |
Aug 09, 2024 | 0.8548 | 0.8610 | 0.7600 | 0.7905 | 144,327 | -0.04(-5.32%) |
Aug 08, 2024 | 0.9897 | 0.9897 | 0.8119 | 0.8349 | 338,948 | -0.09(-9.94%) |
Aug 07, 2024 | 0.9800 | 0.9998 | 0.8833 | 0.9270 | 62,636 | -0.07(-7.24%) |
Aug 06, 2024 | 0.9500 | 1.010 | 0.9198 | 0.9993 | 61,955 | +0.03(+3.02%) |
Aug 05, 2024 | 0.8900 | 0.9800 | 0.8600 | 0.9700 | 214,821 | +0.05(+5.43%) |
Aug 02, 2024 | 1.010 | 1.010 | 0.9000 | 0.9200 | 184,506 | -0.12(-11.54%) |
Aug 01, 2024 | 1.100 | 1.120 | 0.9900 | 1.040 | 162,173 | -0.04(-3.70%) |
Jul 31, 2024 | 1.160 | 1.160 | 1.070 | 1.080 | 126,047 | -0.09(-7.69%) |
Jul 30, 2024 | 1.180 | 1.190 | 1.130 | 1.170 | 77,998 | +0.04(+3.54%) |
Jul 29, 2024 | 1.230 | 1.225 | 1.130 | 1.130 | 78,894 | -0.08(-6.61%) |
Jul 26, 2024 | 1.200 | 1.226 | 1.180 | 1.210 | 14,435 | +0.04(+3.42%) |
Jul 25, 2024 | 1.200 | 1.240 | 1.170 | 1.170 | 53,219 | -0.03(-2.50%) |
Jul 24, 2024 | 1.200 | 1.220 | 1.150 | 1.200 | 50,718 | -0.02(-1.64%) |
Jul 23, 2024 | 1.200 | 1.220 | 1.180 | 1.220 | 15,413 | +0.01(+0.83%) |
Jul 22, 2024 | 1.190 | 1.240 | 1.189 | 1.210 | 46,923 | +0.01(+0.83%) |
Jul 19, 2024 | 1.160 | 1.260 | 1.155 | 1.200 | 39,146 | +0.03(+2.56%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.150 | 1.170 | 113,654 | -0.10(-7.87%) |
Jul 17, 2024 | 1.310 | 1.320 | 1.250 | 1.270 | 68,616 | -0.08(-5.93%) |
Jul 16, 2024 | 1.440 | 1.490 | 1.250 | 1.350 | 246,299 | -0.10(-6.90%) |
Jul 15, 2024 | 1.440 | 1.520 | 1.400 | 1.450 | 77,079 | +0.02(+1.40%) |
Jul 12, 2024 | 1.360 | 1.430 | 1.320 | 1.430 | 78,585 | +0.08(+5.93%) |
Jul 11, 2024 | 1.300 | 1.370 | 1.270 | 1.350 | 120,082 | +0.05(+3.85%) |
Jul 10, 2024 | 1.210 | 1.340 | 1.210 | 1.300 | 134,792 | +0.10(+8.33%) |
Jul 09, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 121,971 | +0.07(+6.19%) |
Jul 08, 2024 | 1.170 | 1.240 | 1.110 | 1.130 | 112,743 | -0.04(-3.42%) |
Jul 05, 2024 | 1.180 | 1.200 | 1.150 | 1.170 | 24,180 | -0.02(-1.68%) |
Jul 03, 2024 | 1.180 | 1.190 | 1.140 | 1.190 | 57,493 | +0.01(+0.85%) |
Jul 02, 2024 | 1.160 | 1.190 | 1.150 | 1.180 | 61,199 | +0.01(+0.85%) |
Jul 01, 2024 | 1.170 | 1.200 | 1.110 | 1.170 | 95,766 | -0.02(-1.68%) |
Jun 28, 2024 | 1.180 | 1.199 | 1.150 | 1.190 | 30,984 | +0.02(+1.71%) |
Jun 27, 2024 | 1.120 | 1.198 | 1.120 | 1.170 | 72,606 | +0.07(+6.36%) |
Jun 26, 2024 | 1.160 | 1.160 | 1.070 | 1.100 | 87,085 | -0.03(-2.65%) |
Jun 25, 2024 | 1.220 | 1.220 | 1.120 | 1.130 | 56,815 | -0.07(-5.83%) |
Jun 24, 2024 | 1.210 | 1.250 | 1.150 | 1.200 | 113,170 | -0.01(-0.83%) |
Jun 21, 2024 | 1.100 | 1.230 | 1.100 | 1.210 | 187,584 | +0.12(+11.01%) |
Jun 20, 2024 | 1.090 | 1.119 | 1.070 | 1.090 | 39,367 | -0.01(-0.91%) |
Jun 18, 2024 | 1.170 | 1.170 | 1.080 | 1.100 | 52,493 | -0.07(-5.98%) |
Jun 17, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 44,684 | +0.01(+0.86%) |
Jun 14, 2024 | 1.070 | 1.170 | 1.000 | 1.160 | 149,530 | +0.06(+5.94%) |
Jun 13, 2024 | 1.160 | 1.260 | 1.090 | 1.095 | 195,725 | -0.05(-4.78%) |
Jun 12, 2024 | 1.360 | 1.360 | 1.120 | 1.150 | 228,089 | -0.15(-11.54%) |
Jun 11, 2024 | 1.290 | 1.338 | 1.270 | 1.300 | 37,709 | -0.01(-0.76%) |
Jun 10, 2024 | 1.300 | 1.377 | 1.280 | 1.310 | 44,512 | +0.00(+0.00%) |
Jun 07, 2024 | 1.330 | 1.389 | 1.300 | 1.310 | 38,501 | -0.03(-2.24%) |
Jun 06, 2024 | 1.390 | 1.440 | 1.320 | 1.340 | 36,730 | -0.01(-0.74%) |
Jun 05, 2024 | 1.370 | 1.410 | 1.330 | 1.350 | 41,986 | -0.06(-4.26%) |
Jun 04, 2024 | 1.450 | 1.475 | 1.390 | 1.410 | 29,120 | -0.06(-4.08%) |