Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.090 | 2.099 | 2.020 | 2.060 | 46,659 | -0.02(-0.96%) |
Aug 30, 2021 | 1.980 | 2.120 | 1.935 | 2.080 | 145,069 | +0.14(+7.22%) |
Aug 27, 2021 | 1.960 | 1.990 | 1.930 | 1.940 | 125,456 | -0.04(-2.02%) |
Aug 26, 2021 | 2.020 | 2.024 | 1.960 | 1.980 | 52,095 | -0.06(-2.94%) |
Aug 25, 2021 | 2.030 | 2.060 | 1.960 | 2.040 | 150,020 | +0.03(+1.49%) |
Aug 24, 2021 | 1.940 | 2.050 | 1.910 | 2.010 | 270,989 | +0.11(+5.79%) |
Aug 23, 2021 | 1.870 | 1.914 | 1.860 | 1.900 | 73,980 | +0.03(+1.60%) |
Aug 20, 2021 | 1.890 | 1.940 | 1.850 | 1.870 | 105,731 | +0.00(+0.00%) |
Aug 19, 2021 | 1.820 | 1.880 | 1.710 | 1.870 | 333,411 | +0.06(+3.31%) |
Aug 18, 2021 | 1.830 | 1.900 | 1.760 | 1.810 | 149,286 | -0.01(-0.55%) |
Aug 17, 2021 | 1.950 | 1.950 | 1.820 | 1.820 | 191,715 | -0.13(-6.67%) |
Aug 16, 2021 | 2.090 | 2.090 | 1.950 | 1.950 | 354,980 | -0.11(-5.34%) |
Aug 13, 2021 | 2.200 | 2.206 | 2.040 | 2.060 | 291,100 | -0.13(-5.94%) |
Aug 12, 2021 | 2.180 | 2.240 | 2.160 | 2.190 | 177,440 | -0.01(-0.45%) |
Aug 11, 2021 | 2.310 | 2.310 | 2.180 | 2.200 | 351,887 | -0.06(-2.65%) |
Aug 10, 2021 | 2.340 | 2.400 | 2.250 | 2.260 | 284,715 | -0.09(-3.83%) |
Aug 09, 2021 | 2.270 | 2.420 | 2.260 | 2.350 | 573,893 | +0.11(+4.91%) |
Aug 06, 2021 | 2.210 | 2.490 | 2.200 | 2.240 | 399,820 | +0.03(+1.36%) |
Aug 05, 2021 | 2.150 | 2.250 | 2.150 | 2.210 | 255,406 | +0.07(+3.27%) |
Aug 04, 2021 | 2.220 | 2.270 | 2.140 | 2.140 | 248,938 | -0.15(-6.55%) |
Aug 03, 2021 | 2.350 | 2.430 | 2.253 | 2.290 | 233,379 | -0.06(-2.55%) |
Aug 02, 2021 | 2.320 | 2.430 | 2.300 | 2.350 | 189,505 | +0.07(+3.07%) |
Jul 30, 2021 | 2.250 | 2.450 | 2.220 | 2.280 | 357,516 | +0.02(+0.88%) |
Jul 29, 2021 | 2.400 | 2.420 | 2.250 | 2.260 | 378,879 | -0.17(-7.00%) |
Jul 28, 2021 | 2.490 | 2.490 | 2.380 | 2.430 | 172,735 | +0.02(+0.83%) |
Jul 27, 2021 | 2.450 | 2.528 | 2.280 | 2.410 | 444,540 | -0.20(-7.66%) |
Jul 26, 2021 | 2.440 | 2.630 | 2.350 | 2.610 | 537,966 | +0.20(+8.30%) |
Jul 23, 2021 | 2.600 | 2.635 | 2.350 | 2.410 | 990,812 | -0.19(-7.31%) |
Jul 22, 2021 | 2.880 | 2.910 | 2.580 | 2.600 | 1,602,194 | -0.32(-10.96%) |
Jul 21, 2021 | 2.790 | 3.000 | 2.710 | 2.920 | 2,657,175 | +0.18(+6.57%) |
Jul 20, 2021 | 3.550 | 3.799 | 2.690 | 2.740 | 5,102,093 | -1.67(-37.87%) |
Jul 19, 2021 | 3.710 | 4.420 | 3.400 | 4.410 | 2,194,074 | +0.46(+11.65%) |
Jul 16, 2021 | 3.900 | 4.010 | 3.430 | 3.950 | 3,112,158 | -0.10(-2.47%) |
Jul 15, 2021 | 5.570 | 5.800 | 3.810 | 4.050 | 48,867,112 | +0.07(+1.76%) |
Jul 14, 2021 | 6.270 | 6.840 | 3.650 | 3.980 | 88,559,864 | +1.05(+35.84%) |
Jul 13, 2021 | 2.940 | 3.000 | 2.500 | 2.930 | 2,854,396 | -0.27(-8.44%) |
Jul 12, 2021 | 2.350 | 4.290 | 2.350 | 3.200 | 42,769,940 | +0.89(+38.53%) |
Jul 09, 2021 | 2.130 | 3.230 | 2.130 | 2.310 | 1,339,280 | +0.13(+5.96%) |
Jul 08, 2021 | 2.210 | 2.250 | 2.120 | 2.180 | 55,316 | -0.03(-1.36%) |
Jul 07, 2021 | 2.400 | 2.405 | 2.200 | 2.210 | 31,845 | -0.15(-6.36%) |
Jul 06, 2021 | 2.300 | 2.539 | 2.300 | 2.360 | 176,071 | +0.15(+6.79%) |
Jul 02, 2021 | 2.310 | 2.360 | 2.150 | 2.210 | 54,983 | -0.16(-6.75%) |
Jul 01, 2021 | 2.480 | 2.499 | 2.330 | 2.370 | 37,761 | -0.13(-5.20%) |
Jun 30, 2021 | 2.500 | 2.650 | 2.372 | 2.500 | 154,397 | +0.05(+2.04%) |
Jun 29, 2021 | 2.470 | 2.790 | 2.280 | 2.450 | 568,020 | +0.08(+3.26%) |
Jun 28, 2021 | 2.390 | 2.450 | 2.370 | 2.373 | 16,732 | -0.05(-1.95%) |
Jun 25, 2021 | 2.480 | 2.480 | 2.381 | 2.420 | 13,678 | -0.03(-1.22%) |
Jun 24, 2021 | 2.420 | 2.478 | 2.410 | 2.450 | 30,900 | +0.00(+0.00%) |
Jun 23, 2021 | 2.470 | 2.470 | 2.340 | 2.450 | 23,444 | +0.06(+2.51%) |
Jun 22, 2021 | 2.250 | 2.480 | 2.250 | 2.390 | 52,284 | +0.11(+4.82%) |
Jun 21, 2021 | 2.370 | 2.450 | 2.200 | 2.280 | 38,659 | -0.19(-7.69%) |
Jun 18, 2021 | 2.530 | 2.580 | 2.460 | 2.470 | 34,711 | -0.07(-2.76%) |
Jun 17, 2021 | 2.620 | 2.660 | 2.540 | 2.540 | 48,900 | -0.08(-3.05%) |
Jun 16, 2021 | 2.590 | 2.650 | 2.510 | 2.620 | 77,365 | +0.07(+2.75%) |
Jun 15, 2021 | 2.630 | 2.690 | 2.530 | 2.550 | 50,186 | -0.19(-6.93%) |
Jun 14, 2021 | 2.620 | 2.820 | 2.600 | 2.740 | 135,522 | +0.12(+4.58%) |
Jun 11, 2021 | 2.620 | 2.680 | 2.570 | 2.620 | 45,895 | +0.01(+0.32%) |
Jun 10, 2021 | 2.590 | 2.630 | 2.490 | 2.612 | 68,716 | +0.05(+2.02%) |
Jun 09, 2021 | 2.680 | 2.700 | 2.510 | 2.560 | 90,929 | -0.09(-3.40%) |
Jun 08, 2021 | 2.660 | 2.718 | 2.500 | 2.650 | 78,158 | -0.04(-1.49%) |
Jun 07, 2021 | 2.740 | 2.870 | 2.650 | 2.690 | 66,363 | -0.05(-1.82%) |
Jun 04, 2021 | 2.530 | 2.914 | 2.530 | 2.740 | 127,911 | +0.18(+7.03%) |
Jun 03, 2021 | 2.570 | 2.640 | 2.530 | 2.560 | 53,684 | +0.03(+1.19%) |
Jun 02, 2021 | 2.500 | 2.640 | 2.500 | 2.530 | 42,711 | +0.01(+0.40%) |