Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.290 | 1.310 | 1.270 | 1.300 | 63,468 | -0.01(-0.76%) |
Aug 30, 2022 | 1.300 | 1.315 | 1.300 | 1.310 | 173,769 | +0.00(+0.00%) |
Aug 29, 2022 | 1.240 | 1.310 | 1.240 | 1.310 | 150,464 | +0.00(+0.00%) |
Aug 26, 2022 | 1.290 | 1.320 | 1.280 | 1.310 | 87,383 | +0.00(+0.00%) |
Aug 25, 2022 | 1.300 | 1.320 | 1.280 | 1.310 | 94,648 | -0.01(-0.76%) |
Aug 24, 2022 | 1.340 | 1.370 | 1.300 | 1.320 | 29,015 | -0.02(-1.49%) |
Aug 23, 2022 | 1.380 | 1.380 | 1.332 | 1.340 | 29,499 | -0.03(-2.19%) |
Aug 22, 2022 | 1.340 | 1.380 | 1.310 | 1.370 | 97,327 | +0.03(+2.24%) |
Aug 19, 2022 | 1.360 | 1.360 | 1.320 | 1.340 | 74,106 | -0.02(-1.47%) |
Aug 18, 2022 | 1.320 | 1.370 | 1.300 | 1.360 | 117,964 | +0.03(+2.26%) |
Aug 17, 2022 | 1.310 | 1.340 | 1.260 | 1.330 | 128,270 | +0.02(+1.53%) |
Aug 16, 2022 | 1.220 | 1.330 | 1.210 | 1.310 | 311,885 | +0.01(+0.77%) |
Aug 15, 2022 | 1.300 | 1.310 | 1.250 | 1.300 | 387,935 | -0.03(-2.26%) |
Aug 12, 2022 | 1.270 | 1.349 | 1.270 | 1.330 | 77,487 | +0.04(+3.10%) |
Aug 11, 2022 | 1.200 | 1.290 | 1.200 | 1.290 | 155,555 | +0.05(+4.03%) |
Aug 10, 2022 | 1.200 | 1.240 | 1.190 | 1.240 | 181,133 | +0.05(+4.20%) |
Aug 09, 2022 | 1.210 | 1.240 | 1.180 | 1.190 | 317,751 | -0.04(-3.25%) |
Aug 08, 2022 | 1.230 | 1.268 | 1.200 | 1.230 | 352,265 | +0.01(+0.82%) |
Aug 05, 2022 | 1.230 | 1.245 | 1.180 | 1.220 | 1,016,631 | +0.05(+4.27%) |
Aug 04, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 282,409 | +0.00(+0.00%) |
Aug 03, 2022 | 1.200 | 1.230 | 1.170 | 1.170 | 201,429 | -0.03(-2.50%) |
Aug 02, 2022 | 1.180 | 1.210 | 1.161 | 1.200 | 441,590 | +0.05(+4.35%) |
Aug 01, 2022 | 1.220 | 1.230 | 1.140 | 1.150 | 482,149 | -0.09(-7.26%) |
Jul 29, 2022 | 1.230 | 1.250 | 1.210 | 1.240 | 254,424 | +0.00(+0.00%) |
Jul 28, 2022 | 1.250 | 1.270 | 1.220 | 1.240 | 293,771 | -0.01(-0.80%) |
Jul 27, 2022 | 1.240 | 1.260 | 1.220 | 1.250 | 344,688 | +0.01(+0.81%) |
Jul 26, 2022 | 1.260 | 1.270 | 1.220 | 1.240 | 681,894 | +0.00(+0.00%) |
Jul 25, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 523,893 | -0.01(-0.80%) |
Jul 22, 2022 | 1.270 | 1.300 | 1.245 | 1.250 | 247,754 | -0.04(-3.10%) |
Jul 21, 2022 | 1.300 | 1.330 | 1.270 | 1.290 | 255,203 | -0.01(-0.77%) |
Jul 20, 2022 | 1.320 | 1.340 | 1.280 | 1.300 | 478,025 | -0.02(-1.52%) |
Jul 19, 2022 | 1.320 | 1.340 | 1.310 | 1.320 | 121,732 | +0.00(+0.00%) |
Jul 18, 2022 | 1.280 | 1.330 | 1.280 | 1.320 | 131,687 | +0.05(+3.94%) |
Jul 15, 2022 | 1.320 | 1.340 | 1.260 | 1.270 | 815,219 | -0.07(-5.22%) |
Jul 14, 2022 | 1.320 | 1.350 | 1.300 | 1.340 | 62,352 | +0.03(+2.29%) |
Jul 13, 2022 | 1.300 | 1.320 | 1.250 | 1.310 | 492,578 | -0.02(-1.50%) |
Jul 12, 2022 | 1.530 | 1.540 | 1.310 | 1.330 | 549,462 | -0.20(-13.07%) |
Jul 11, 2022 | 1.490 | 1.540 | 1.470 | 1.530 | 36,653 | +0.00(+0.00%) |
Jul 08, 2022 | 1.410 | 1.540 | 1.410 | 1.530 | 109,862 | +0.10(+6.99%) |
Jul 07, 2022 | 1.300 | 1.530 | 1.300 | 1.430 | 363,072 | +0.12(+9.16%) |
Jul 06, 2022 | 1.330 | 1.360 | 1.300 | 1.310 | 211,340 | -0.02(-1.50%) |
Jul 05, 2022 | 1.270 | 1.345 | 1.270 | 1.330 | 130,800 | +0.01(+0.76%) |
Jul 01, 2022 | 1.280 | 1.330 | 1.280 | 1.320 | 79,214 | +0.02(+1.54%) |
Jun 30, 2022 | 1.320 | 1.340 | 1.260 | 1.300 | 63,619 | +0.00(+0.00%) |
Jun 29, 2022 | 1.270 | 1.320 | 1.260 | 1.300 | 129,533 | +0.02(+1.56%) |
Jun 28, 2022 | 1.250 | 1.300 | 1.250 | 1.280 | 87,770 | +0.01(+0.79%) |
Jun 27, 2022 | 1.280 | 1.290 | 1.210 | 1.270 | 433,830 | -0.03(-2.31%) |
Jun 24, 2022 | 1.220 | 1.330 | 1.190 | 1.300 | 1,771,125 | +0.07(+5.69%) |
Jun 23, 2022 | 1.230 | 1.240 | 1.210 | 1.230 | 133,125 | -0.01(-0.81%) |
Jun 22, 2022 | 1.200 | 1.260 | 1.200 | 1.240 | 110,367 | +0.02(+1.64%) |
Jun 21, 2022 | 1.260 | 1.260 | 1.170 | 1.220 | 114,068 | +0.06(+5.17%) |
Jun 17, 2022 | 1.190 | 1.205 | 1.150 | 1.160 | 518,131 | -0.03(-2.52%) |
Jun 16, 2022 | 1.190 | 1.205 | 1.180 | 1.190 | 100,961 | -0.03(-2.46%) |
Jun 15, 2022 | 1.230 | 1.230 | 1.180 | 1.220 | 172,312 | +0.03(+2.52%) |
Jun 14, 2022 | 1.290 | 1.290 | 1.180 | 1.190 | 94,634 | -0.03(-2.46%) |
Jun 13, 2022 | 1.170 | 1.240 | 1.140 | 1.220 | 161,902 | +0.01(+0.83%) |
Jun 10, 2022 | 1.160 | 1.210 | 1.160 | 1.210 | 141,880 | +0.02(+1.68%) |
Jun 09, 2022 | 1.270 | 1.270 | 1.180 | 1.190 | 94,495 | -0.10(-7.75%) |
Jun 08, 2022 | 1.280 | 1.370 | 1.260 | 1.290 | 86,600 | -0.01(-0.77%) |
Jun 07, 2022 | 1.170 | 1.320 | 1.170 | 1.300 | 107,084 | +0.12(+10.17%) |
Jun 06, 2022 | 1.300 | 1.300 | 1.160 | 1.180 | 162,297 | -0.07(-5.60%) |
Jun 03, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 48,176 | -0.01(-0.79%) |
Jun 02, 2022 | 1.270 | 1.280 | 1.240 | 1.260 | 82,561 | -0.01(-0.79%) |