Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7.124 | 7.124 | 7.124 | 0 | +0.16(+2.34%) | |
Aug 30, 2018 | 7.004 | 7.150 | 6.918 | 6.961 | 35,076 | -0.03(-0.49%) |
Aug 29, 2018 | 7.090 | 7.287 | 6.846 | 6.996 | 59,009 | -0.20(-2.74%) |
Aug 28, 2018 | 7.195 | 7.238 | 7.114 | 7.193 | 4,018 | +0.03(+0.36%) |
Aug 27, 2018 | 7.476 | 7.476 | 7.167 | 7.167 | 6,661 | +0.04(+0.60%) |
Aug 24, 2018 | 7.073 | 7.322 | 7.073 | 7.124 | 1,165 | +0.02(+0.24%) |
Aug 23, 2018 | 7.056 | 7.124 | 6.967 | 7.107 | 8,159 | +0.07(+0.98%) |
Aug 22, 2018 | 6.927 | 7.039 | 6.927 | 7.039 | 1,732 | -0.04(-0.61%) |
Aug 21, 2018 | 7.099 | 7.202 | 6.875 | 7.081 | 7,786 | -0.01(-0.12%) |
Aug 20, 2018 | 7.004 | 7.150 | 6.790 | 7.090 | 5,421 | +0.17(+2.48%) |
Aug 17, 2018 | 7.081 | 7.236 | 6.893 | 6.918 | 10,718 | -0.20(-2.77%) |
Aug 16, 2018 | 7.081 | 7.116 | 6.978 | 7.116 | 8,784 | +0.01(+0.12%) |
Aug 15, 2018 | 7.030 | 7.150 | 6.755 | 7.107 | 3,930 | +0.11(+1.60%) |
Aug 14, 2018 | 7.150 | 7.150 | 6.932 | 6.996 | 5,428 | -0.20(-2.74%) |
Aug 13, 2018 | 7.159 | 7.561 | 7.133 | 7.193 | 6,250 | -0.07(-0.95%) |
Aug 10, 2018 | 7.322 | 7.339 | 7.253 | 7.262 | 9,902 | -0.05(-0.70%) |
Aug 09, 2018 | 7.253 | 7.485 | 7.253 | 7.313 | 7,748 | +0.19(+2.65%) |
Aug 08, 2018 | 7.064 | 7.412 | 7.021 | 7.124 | 3,483 | -0.05(-0.72%) |
Aug 07, 2018 | 7.202 | 7.588 | 7.133 | 7.176 | 6,661 | -0.03(-0.36%) |
Aug 06, 2018 | 7.099 | 7.639 | 7.099 | 7.202 | 26,723 | +0.13(+1.82%) |
Aug 03, 2018 | 7.124 | 7.279 | 6.953 | 7.073 | 10,368 | -0.01(-0.12%) |
Aug 02, 2018 | 6.927 | 7.160 | 6.858 | 7.081 | 12,032 | +0.22(+3.25%) |
Aug 01, 2018 | 7.159 | 7.245 | 6.858 | 6.858 | 4,818 | -0.27(-3.73%) |
Jul 31, 2018 | 7.039 | 7.217 | 6.910 | 7.124 | 32,990 | +0.16(+2.32%) |
Jul 30, 2018 | 6.889 | 7.000 | 6.728 | 6.963 | 6,905 | +0.08(+1.15%) |
Jul 27, 2018 | 6.678 | 6.884 | 6.678 | 6.884 | 2,679 | +0.10(+1.52%) |
Jul 26, 2018 | 6.687 | 6.781 | 6.292 | 6.781 | 186,641 | +0.35(+5.36%) |
Jul 25, 2018 | 6.524 | 6.524 | 6.339 | 6.436 | 5,616 | +0.17(+2.71%) |
Jul 24, 2018 | 6.352 | 6.451 | 6.266 | 6.266 | 40,677 | -0.13(-2.01%) |
Jul 23, 2018 | 6.446 | 6.609 | 6.386 | 6.395 | 58,171 | -0.35(-5.22%) |
Jul 20, 2018 | 6.609 | 6.772 | 6.588 | 6.747 | 19,456 | +0.26(+3.97%) |
Jul 19, 2018 | 6.695 | 6.695 | 6.489 | 6.489 | 54,420 | -0.25(-3.69%) |
Jul 18, 2018 | 6.768 | 6.884 | 6.609 | 6.738 | 4,634 | -0.10(-1.41%) |
Jul 16, 2018 | 6.834 | 6.834 | 6.834 | 8 | -0.12(-1.70%) | |
Jul 13, 2018 | 6.813 | 7.021 | 6.738 | 6.953 | 16,250 | -0.05(-0.73%) |
Jul 12, 2018 | 7.004 | 7.004 | 7.004 | 7.004 | 965 | +0.16(+2.32%) |
Jul 11, 2018 | 7.039 | 7.039 | 6.814 | 6.845 | 1,238 | -0.19(-2.75%) |
Jul 10, 2018 | 6.875 | 7.193 | 6.824 | 7.039 | 45,001 | +0.21(+3.02%) |
Jul 06, 2018 | 6.833 | 6.833 | 6.833 | 301 | +0.01(+0.13%) | |
Jul 05, 2018 | 6.833 | 6.833 | 6.790 | 6.824 | 1,665 | +0.09(+1.27%) |
Jul 03, 2018 | 6.738 | 6.738 | 6.738 | 0 | +0.01(+0.13%) | |
Jul 02, 2018 | 6.824 | 6.858 | 6.689 | 6.730 | 23,247 | -0.19(-2.73%) |
Jun 29, 2018 | 6.867 | 6.918 | 6.858 | 6.918 | 5,378 | +0.05(+0.75%) |
Jun 28, 2018 | 6.867 | 6.875 | 6.867 | 6.867 | 1,479 | +0.04(+0.63%) |
Jun 27, 2018 | 6.850 | 6.867 | 6.824 | 6.824 | 3,031 | -0.01(-0.13%) |
Jun 26, 2018 | 6.824 | 6.910 | 6.824 | 6.833 | 7,934 | +0.00(+0.00%) |
Jun 25, 2018 | 6.824 | 6.910 | 6.824 | 6.833 | 6,641 | +0.01(+0.13%) |
Jun 22, 2018 | 6.867 | 7.060 | 6.824 | 6.824 | 19,689 | -0.12(-1.73%) |
Jun 21, 2018 | 6.970 | 7.142 | 6.798 | 6.944 | 1,559 | -0.07(-1.04%) |
Jun 20, 2018 | 7.107 | 6.833 | 7.017 | 44,643 | -0.03(-0.43%) | |
Jun 19, 2018 | 7.194 | 7.219 | 7.047 | 7.047 | 6,738 | -0.13(-1.79%) |
Jun 18, 2018 | 7.279 | 7.330 | 6.953 | 7.176 | 8,473 | -0.16(-2.22%) |
Jun 15, 2018 | 7.339 | 7.203 | 7.339 | 8,523 | +0.09(+1.30%) | |
Jun 14, 2018 | 7.245 | 7.245 | 7.245 | 7.245 | 1,254 | +0.07(+1.01%) |
Jun 13, 2018 | 7.081 | 7.193 | 7.081 | 7.172 | 5,928 | +0.06(+0.80%) |
Jun 12, 2018 | 7.030 | 7.124 | 7.030 | 7.115 | 6,319 | +0.12(+1.71%) |
Jun 11, 2018 | 6.446 | 7.043 | 6.446 | 6.996 | 19,055 | +0.14(+2.00%) |
Jun 08, 2018 | 7.219 | 7.219 | 6.858 | 6.858 | 84,567 | -0.44(-6.00%) |
Jun 07, 2018 | 7.081 | 7.296 | 7.081 | 7.296 | 3,206 | +0.29(+4.17%) |
Jun 06, 2018 | 7.004 | 7.245 | 6.996 | 7.004 | 3,354 | +0.01(+0.12%) |
Jun 05, 2018 | 6.918 | 7.154 | 6.867 | 6.996 | 50,317 | +0.04(+0.62%) |
Jun 04, 2018 | 7.021 | 7.021 | 6.752 | 6.953 | 94,697 | -0.08(-1.10%) |