Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 5.402 | 5.402 | 5.402 | 5.402 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 5.402 | 5.402 | 5.402 | 5.402 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 5.402 | 5.402 | 5.402 | 5.402 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 5.090 | 5.402 | 5.090 | 5.402 | 4,721 | +0.02(+0.28%) |
Aug 25, 2006 | 5.387 | 5.387 | 5.387 | 5.387 | 2,939 | -0.07(-1.23%) |
Aug 24, 2006 | 5.454 | 5.454 | 5.454 | 5.454 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.454 | 5.454 | 5.454 | 5.454 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.454 | 5.454 | 5.454 | 5.454 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.256 | 5.454 | 5.256 | 5.454 | 1,986 | +0.12(+2.28%) |
Aug 18, 2006 | 5.332 | 5.332 | 5.332 | 5.332 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.332 | 5.332 | 5.332 | 5.332 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 5.467 | 5.467 | 5.332 | 5.332 | 4,382 | +0.10(+1.84%) |
Aug 15, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 198 | -0.24(-4.41%) |
Aug 09, 2006 | 5.366 | 5.729 | 5.366 | 5.477 | 5,021 | +0.19(+3.62%) |
Aug 08, 2006 | 5.286 | 5.286 | 5.286 | 5.286 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 5.286 | 5.286 | 5.286 | 5.286 | 3,627 | -0.21(-3.76%) |
Aug 04, 2006 | 5.648 | 5.648 | 5.492 | 5.492 | 22,666 | -0.21(-3.62%) |
Aug 03, 2006 | 5.699 | 5.699 | 5.699 | 5.699 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 5.699 | 5.699 | 5.699 | 5.699 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 5.699 | 5.699 | 5.699 | 5.699 | 198 | +0.34(+6.35%) |
Jul 31, 2006 | 5.358 | 5.358 | 5.358 | 5.358 | 198 | +0.11(+2.01%) |
Jul 28, 2006 | 5.253 | 5.253 | 5.253 | 5.253 | 272 | +0.03(+0.62%) |
Jul 27, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 824 | -0.23(-4.16%) |
Jul 26, 2006 | 5.533 | 5.533 | 5.447 | 5.447 | 2,246 | -0.03(-0.61%) |
Jul 25, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.462 | 5.480 | 5.462 | 5.480 | 794 | -0.44(-7.43%) |
Jul 20, 2006 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 5.638 | 5.976 | 5.638 | 5.920 | 5,172 | +0.44(+7.99%) |
Jul 18, 2006 | 5.437 | 5.638 | 5.437 | 5.482 | 2,250 | -0.11(-1.98%) |
Jul 17, 2006 | 5.387 | 5.689 | 5.387 | 5.593 | 12,315 | +0.31(+5.81%) |
Jul 14, 2006 | 5.326 | 5.377 | 5.185 | 5.286 | 35,139 | -0.12(-2.23%) |
Jul 13, 2006 | 5.407 | 5.407 | 5.407 | 5.407 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 5.538 | 5.684 | 5.085 | 5.407 | 13,817 | -0.32(-5.62%) |
Jul 11, 2006 | 5.729 | 5.729 | 5.729 | 5.729 | 1,299 | +0.07(+1.15%) |
Jul 10, 2006 | 5.679 | 5.679 | 5.663 | 5.663 | 2,264 | +0.13(+2.27%) |
Jul 07, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 5.316 | 5.538 | 5.316 | 5.538 | 744 | +0.07(+1.29%) |
Jun 29, 2006 | 5.306 | 5.467 | 5.306 | 5.467 | 595 | -0.02(-0.37%) |
Jun 28, 2006 | 5.487 | 5.487 | 5.487 | 5.487 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 5.487 | 5.487 | 5.487 | 5.487 | 645 | +0.06(+1.02%) |
Jun 26, 2006 | 5.538 | 5.538 | 5.432 | 5.432 | 993 | -0.20(-3.57%) |
Jun 23, 2006 | 5.633 | 5.633 | 5.548 | 5.633 | 794 | -0.01(-0.09%) |
Jun 22, 2006 | 5.638 | 5.656 | 5.638 | 5.638 | 1,390 | +0.00(+0.00%) |
Jun 21, 2006 | 5.699 | 5.699 | 5.628 | 5.638 | 3,972 | -0.06(-0.97%) |
Jun 20, 2006 | 5.409 | 5.764 | 5.387 | 5.694 | 3,774 | +0.18(+3.23%) |
Jun 19, 2006 | 5.515 | 5.515 | 5.515 | 5.515 | 1,607 | -0.19(-3.37%) |
Jun 16, 2006 | 5.708 | 5.708 | 5.708 | 5.708 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 5.734 | 5.734 | 5.708 | 5.708 | 6,356 | +0.23(+4.12%) |
Jun 14, 2006 | 5.482 | 5.482 | 5.482 | 5.482 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 5.482 | 5.482 | 5.482 | 5.482 | 198 | -0.27(-4.64%) |
Jun 12, 2006 | 5.774 | 5.774 | 5.749 | 5.749 | 397 | -0.01(-0.17%) |
Jun 09, 2006 | 5.759 | 5.759 | 5.759 | 5.759 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.759 | 5.759 | 5.759 | 5.759 | 1,906 | -0.23(-3.87%) |
Jun 07, 2006 | 5.991 | 5.991 | 5.809 | 5.991 | 2,761 | -0.10(-1.65%) |
Jun 06, 2006 | 6.091 | 6.091 | 6.091 | 6.091 | 794 | -0.24(-3.74%) |
Jun 05, 2006 | 6.142 | 6.328 | 6.142 | 6.328 | 1,845 | +0.48(+8.18%) |
Jun 02, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 595 | +0.00(+0.00%) |