Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 5.215 | 5.215 | 5.215 | 5.215 | 1,301 | -0.08(-1.52%) |
Aug 28, 2008 | 5.295 | 5.295 | 5.295 | 5.295 | 198 | +0.01(+0.10%) |
Aug 27, 2008 | 5.159 | 5.290 | 5.159 | 5.290 | 397 | -0.14(-2.50%) |
Aug 26, 2008 | 5.043 | 5.426 | 5.043 | 5.426 | 2,582 | +0.29(+5.69%) |
Aug 19, 2008 | 5.134 | 5.134 | 5.134 | 5.134 | 198 | +0.07(+1.44%) |
Aug 14, 2008 | 5.064 | 5.061 | 5.061 | 5.061 | 794 | -0.20(-3.78%) |
Aug 13, 2008 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 5.260 | 5.260 | 5.257 | 5.260 | 993 | +0.08(+1.51%) |
Aug 11, 2008 | 5.182 | 5.182 | 5.182 | 5.182 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.184 | 5.184 | 5.182 | 5.182 | 397 | +0.18(+3.65%) |
Aug 07, 2008 | 4.999 | 4.999 | 4.999 | 4.999 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4.999 | 4.999 | 4.999 | 4.999 | 198 | -0.12(-2.44%) |
Aug 05, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 5.235 | 5.235 | 5.124 | 5.124 | 3,417 | -0.11(-2.02%) |
Jul 30, 2008 | 4.953 | 5.230 | 4.953 | 5.230 | 397 | +0.21(+4.11%) |
Jul 29, 2008 | 5.023 | 5.023 | 5.023 | 5.023 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 5.023 | 5.023 | 5.023 | 5.023 | 397 | -0.05(-0.99%) |
Jul 25, 2008 | 5.074 | 5.074 | 5.074 | 5.074 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 5.074 | 5.074 | 5.074 | 5.074 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 5.033 | 5.094 | 5.033 | 5.074 | 993 | +0.11(+2.23%) |
Jul 22, 2008 | 4.746 | 4.963 | 4.746 | 4.963 | 993 | -0.08(-1.50%) |
Jul 21, 2008 | 5.230 | 5.230 | 4.988 | 5.038 | 8,942 | +0.11(+2.14%) |
Jul 18, 2008 | 4.953 | 4.953 | 4.933 | 4.933 | 596 | -0.06(-1.11%) |
Jul 17, 2008 | 4.988 | 4.988 | 4.988 | 4.988 | 1,192 | +0.06(+1.12%) |
Jul 16, 2008 | 4.933 | 4.933 | 4.933 | 4.933 | 943 | -0.18(-3.45%) |
Jul 15, 2008 | 5.064 | 5.109 | 4.963 | 5.109 | 3,389 | -0.15(-2.87%) |
Jul 14, 2008 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 5.260 | 5.260 | 5.260 | 5.260 | 786 | +0.00(+0.00%) |
Jul 10, 2008 | 5.134 | 5.260 | 5.134 | 5.260 | 985 | +0.30(+5.98%) |
Jul 09, 2008 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 4.933 | 5.446 | 4.933 | 4.963 | 3,693 | -0.19(-3.71%) |
Jul 04, 2008 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5.154 | 5.154 | 4.988 | 5.154 | 397 | +0.17(+3.43%) |
Jun 27, 2008 | 4.983 | 4.983 | 4.983 | 4.983 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 5.008 | 5.008 | 4.983 | 4.983 | 397 | -0.18(-3.51%) |
Jun 25, 2008 | 5.164 | 5.164 | 5.164 | 5.164 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 5.164 | 5.164 | 5.164 | 5.164 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.164 | 5.164 | 5.164 | 5.164 | 200 | -0.37(-6.73%) |
Jun 20, 2008 | 5.537 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.421 | 5.537 | 5.421 | 5.537 | 794 | +0.15(+2.80%) |
Jun 18, 2008 | 5.386 | 5.386 | 5.386 | 5.386 | 224 | -0.15(-2.73%) |
Jun 17, 2008 | 5.537 | 5.537 | 5.537 | 5.537 | 397 | +0.22(+4.17%) |
Jun 16, 2008 | 5.285 | 5.315 | 5.194 | 5.315 | 3,023 | +0.28(+5.60%) |
Jun 13, 2008 | 5.033 | 5.033 | 5.033 | 5.033 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 5.089 | 5.089 | 5.033 | 5.033 | 794 | -0.14(-2.63%) |
Jun 11, 2008 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 5.189 | 5.189 | 5.169 | 5.169 | 2,384 | +0.01(+0.10%) |
Jun 06, 2008 | 5.184 | 5.184 | 5.164 | 5.164 | 1,110 | -0.14(-2.56%) |
Jun 05, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 397 | -0.19(-3.52%) |
Jun 04, 2008 | 5.663 | 5.663 | 5.494 | 5.494 | 3,822 | -0.27(-4.68%) |
Jun 03, 2008 | 5.788 | 5.788 | 5.763 | 5.763 | 4,172 | -0.23(-3.78%) |