Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 22.89 | 22.76 | 22.76 | 22.76 | 1,887 | -0.10(-0.44%) |
Aug 28, 2014 | 23.23 | 23.27 | 22.86 | 22.86 | 12,357 | -1.06(-4.43%) |
Aug 27, 2014 | 24.01 | 24.22 | 23.83 | 23.92 | 9,231 | +0.47(+2.02%) |
Aug 26, 2014 | 23.18 | 23.61 | 23.18 | 23.45 | 6,690 | +0.61(+2.67%) |
Aug 25, 2014 | 22.96 | 22.96 | 22.86 | 22.84 | 1,791 | -0.56(-2.39%) |
Aug 22, 2014 | 23.02 | 23.40 | 23.02 | 23.40 | 398 | -0.31(-1.32%) |
Aug 21, 2014 | 23.74 | 23.19 | 23.71 | 23.71 | 717 | +0.53(+2.27%) |
Aug 20, 2014 | 23.01 | 23.25 | 23.01 | 23.19 | 1,269 | +0.17(+0.74%) |
Aug 19, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 411 | -0.01(-0.04%) |
Aug 18, 2014 | 23.05 | 23.10 | 22.89 | 23.03 | 5,782 | -0.34(-1.45%) |
Aug 14, 2014 | 23.20 | 23.36 | 23.36 | 23.36 | 86 | +0.18(+0.77%) |
Aug 13, 2014 | 23.78 | 23.78 | 22.91 | 23.19 | 786 | +0.66(+2.94%) |
Aug 12, 2014 | 22.85 | 22.85 | 22.52 | 22.52 | 1,814 | +0.45(+2.03%) |
Aug 11, 2014 | 22.08 | 22.21 | 22.08 | 22.08 | 665 | -0.81(-3.52%) |
Aug 08, 2014 | 22.00 | 22.88 | 22.00 | 22.88 | 522 | +0.08(+0.37%) |
Aug 06, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 15 | -0.01(-0.04%) |
Aug 04, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 42 | -0.42(-1.82%) |
Aug 01, 2014 | 23.64 | 23.64 | 23.23 | 23.23 | 477 | +0.34(+1.48%) |
Jul 30, 2014 | 23.02 | 22.89 | 22.89 | 22.89 | 134 | -0.47(-2.00%) |
Jul 28, 2014 | 23.36 | 23.36 | 23.36 | 23.36 | 707 | -0.81(-3.33%) |
Jul 24, 2014 | 24.00 | 24.16 | 24.16 | 24.16 | 1,415 | +0.35(+1.46%) |
Jul 23, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 353 | -0.12(-0.50%) |
Jul 22, 2014 | 23.93 | 23.94 | 23.93 | 23.93 | 734 | +0.05(+0.19%) |
Jul 21, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 292 | -0.38(-1.59%) |
Jul 17, 2014 | 25.31 | 24.27 | 24.27 | 24.27 | 20 | -0.29(-1.17%) |
Jul 16, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 231 | +0.07(+0.28%) |
Jul 15, 2014 | 24.48 | 24.59 | 24.13 | 24.49 | 19,236 | +0.69(+2.88%) |
Jul 14, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 296 | +0.64(+2.74%) |
Jul 11, 2014 | 23.49 | 23.49 | 23.17 | 23.17 | 1,428 | -0.48(-2.04%) |
Jul 10, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 1,242 | +0.75(+3.26%) |
Jul 09, 2014 | 22.78 | 23.03 | 22.78 | 22.91 | 971 | +0.32(+1.40%) |
Jul 08, 2014 | 22.90 | 22.90 | 22.56 | 22.59 | 1,434 | -0.96(-4.07%) |
Jul 07, 2014 | 23.76 | 23.76 | 23.16 | 23.55 | 2,425 | -0.36(-1.50%) |
Jul 03, 2014 | 23.51 | 23.91 | 23.91 | 23.91 | 2,641 | +0.05(+0.21%) |
Jul 02, 2014 | 23.93 | 23.93 | 23.86 | 23.86 | 1,380 | -0.14(-0.59%) |
Jul 01, 2014 | 24.05 | 24.05 | 24.00 | 24.00 | 1,384 | +0.02(+0.07%) |
Jun 30, 2014 | 23.98 | 23.98 | 23.98 | 23.98 | 396 | -0.40(-1.66%) |
Jun 26, 2014 | 24.00 | 24.38 | 24.38 | 24.38 | 142 | -0.53(-2.12%) |
Jun 25, 2014 | 24.91 | 24.91 | 24.91 | 24.91 | 368 | +0.26(+1.05%) |
Jun 23, 2014 | 24.64 | 24.66 | 24.66 | 24.66 | 164 | +0.03(+0.14%) |
Jun 20, 2014 | 24.66 | 24.66 | 24.62 | 24.62 | 429 | -0.28(-1.14%) |
Jun 17, 2014 | 24.51 | 24.91 | 24.91 | 24.91 | 111 | +0.50(+2.05%) |
Jun 16, 2014 | 24.10 | 24.41 | 23.93 | 24.41 | 16,063 | +0.17(+0.69%) |
Jun 13, 2014 | 24.16 | 24.24 | 24.16 | 24.24 | 1,000 | -0.18(-0.75%) |
Jun 12, 2014 | 24.42 | 24.42 | 24.42 | 24.42 | 289 | -0.92(-3.65%) |
Jun 11, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 683 | +0.55(+2.22%) |
Jun 05, 2014 | 24.80 | 24.80 | 24.80 | 24.80 | 86 | +0.31(+1.26%) |
Jun 04, 2014 | 24.50 | 24.50 | 24.49 | 24.49 | 1,889 | -0.22(-0.91%) |
Jun 03, 2014 | 24.71 | 24.71 | 24.71 | 24.71 | 192 | +0.22(+0.92%) |