Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.72	36.13	36.13	36.13	68	+0.55(+1.54%)
Aug 30, 2016	35.58	35.58	35.58	35.58	144	+0.41(+1.18%)
Aug 29, 2016	35.96	35.96	35.16	35.16	1,115	-1.77(-4.80%)
Aug 25, 2016	36.93	36.93	36.93	36.93	111	-0.29(-0.78%)
Aug 24, 2016	36.33	37.95	36.33	37.23	2,577	+1.44(+4.02%)
Aug 23, 2016	35.21	35.99	35.21	35.79	4,106	+1.39(+4.03%)
Aug 22, 2016	34.40	34.40	34.40	34.40	1,295	+1.21(+3.64%)
Aug 19, 2016	33.19	33.19	33.19	33.19	305	+0.81(+2.51%)
Aug 17, 2016	32.42	32.38	32.38	32.38	1,667	-0.18(-0.56%)
Aug 03, 2016	33.01	32.56	32.56	32.56	2,557	-0.74(-2.23%)
Aug 02, 2016	33.67	33.67	33.30	33.30	243	-0.64(-1.88%)
Aug 01, 2016	33.95	34.04	33.94	33.94	1,675	+0.45(+1.35%)
Jul 28, 2016	32.83	33.49	33.49	33.49	1,556	+0.67(+2.05%)
Jul 27, 2016	31.93	32.82	31.93	32.82	1,548	+0.45(+1.38%)
Jul 26, 2016	31.89	32.37	31.89	32.37	1,109	-0.15(-0.46%)
Jul 25, 2016	31.93	32.63	31.93	32.52	2,849	+1.00(+3.17%)
Jul 20, 2016	31.52	31.52	31.52	31.52	104	+0.85(+2.76%)
Jul 18, 2016	30.35	30.68	30.68	30.68	55	+1.22(+4.13%)
Jul 11, 2016	29.23	29.46	29.46	29.46	98	+0.52(+1.81%)
Jul 08, 2016	28.98	29.37	28.48	28.94	13,315	+0.62(+2.21%)
Jul 07, 2016	28.13	28.31	28.13	28.31	1,421	+0.23(+0.84%)
Jul 05, 2016	28.48	28.70	28.08	28.08	486	-0.67(-2.32%)
Jul 01, 2016	28.66	28.74	28.74	28.74	898	+0.45(+1.60%)
Jun 30, 2016	28.30	28.97	28.29	28.29	6,163	+0.03(+0.09%)
Jun 29, 2016	28.10	28.48	28.03	28.26	1,758	+0.13(+0.47%)
Jun 28, 2016	28.30	28.31	28.12	28.13	2,255	-1.14(-3.89%)
Jun 24, 2016	29.81	29.27	29.27	29.27	6	-0.45(-1.53%)
Jun 23, 2016	29.72	29.72	29.72	29.72	116	+0.76(+2.61%)
Jun 22, 2016	28.97	28.97	28.97	28.97	562	+0.35(+1.21%)
Jun 20, 2016	28.62	28.62	28.62	28.62	11	+0.00(+0.00%)
Jun 16, 2016	28.30	28.62	28.62	28.62	6,180	-0.84(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.