Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 35.03 | 35.76 | 34.94 | 34.94 | 1,034 | +0.06(+0.18%) |
Aug 30, 2017 | 34.88 | 34.88 | 34.88 | 34.88 | 245 | +0.66(+1.94%) |
Aug 24, 2017 | 34.22 | 34.22 | 34.22 | 0 | +0.45(+1.35%) | |
Aug 23, 2017 | 33.76 | 33.76 | 33.76 | 33.76 | 119 | -0.32(-0.94%) |
Aug 22, 2017 | 34.08 | 34.08 | 34.08 | 34.08 | 221 | +0.64(+1.90%) |
Aug 16, 2017 | 33.45 | 33.45 | 33.45 | 74 | +0.42(+1.27%) | |
Aug 15, 2017 | 32.54 | 33.36 | 32.54 | 33.03 | 882 | -0.59(-1.76%) |
Aug 14, 2017 | 32.94 | 33.62 | 32.76 | 33.62 | 1,271 | +1.30(+4.01%) |
Aug 08, 2017 | 32.32 | 32.32 | 32.32 | 7 | -0.32(-0.97%) | |
Aug 07, 2017 | 32.53 | 33.67 | 32.53 | 32.64 | 2,278 | -0.85(-2.53%) |
Aug 03, 2017 | 33.49 | 33.49 | 33.49 | 4 | +0.97(+2.99%) | |
Aug 02, 2017 | 33.21 | 33.21 | 32.51 | 32.51 | 3,439 | -1.61(-4.72%) |
Aug 01, 2017 | 34.12 | 34.12 | 34.12 | 34.12 | 237 | +0.45(+1.35%) |
Jul 31, 2017 | 33.97 | 33.97 | 33.67 | 33.67 | 284 | -1.33(-3.80%) |
Jul 27, 2017 | 35.00 | 35.00 | 35.00 | 2 | +0.33(+0.96%) | |
Jul 26, 2017 | 34.26 | 34.66 | 34.26 | 34.66 | 551 | +0.09(+0.25%) |
Jul 19, 2017 | 34.58 | 34.58 | 34.58 | 54 | -0.55(-1.55%) | |
Jul 18, 2017 | 35.13 | 35.13 | 35.13 | 35.13 | 365 | -0.36(-1.03%) |
Jul 14, 2017 | 35.49 | 35.49 | 35.49 | 20 | +0.00(+0.00%) | |
Jul 13, 2017 | 35.03 | 35.49 | 35.03 | 35.49 | 1,042 | -0.17(-0.48%) |
Jul 11, 2017 | 35.66 | 35.66 | 35.66 | 0 | -0.66(-1.82%) | |
Jul 10, 2017 | 36.32 | 36.32 | 36.32 | 36.32 | 340 | +1.75(+5.07%) |
Jul 06, 2017 | 34.57 | 34.57 | 34.57 | 5 | -0.12(-0.34%) | |
Jul 03, 2017 | 34.69 | 34.69 | 34.69 | 129 | +1.14(+3.39%) | |
Jun 30, 2017 | 33.55 | 33.55 | 33.55 | 33.55 | 124 | +0.31(+0.92%) |
Jun 29, 2017 | 33.36 | 33.38 | 33.03 | 33.25 | 11,858 | -3.52(-9.57%) |
Jun 21, 2017 | 36.76 | 36.76 | 36.76 | 27 | -0.27(-0.74%) | |
Jun 20, 2017 | 37.04 | 37.04 | 37.04 | 37.04 | 217 | -0.15(-0.42%) |
Jun 19, 2017 | 35.79 | 37.19 | 35.79 | 37.19 | 325 | +1.61(+4.53%) |
Jun 16, 2017 | 36.31 | 36.31 | 35.49 | 35.58 | 1,327 | -0.82(-2.25%) |
Jun 14, 2017 | 36.40 | 36.40 | 36.40 | 85 | +1.32(+3.76%) | |
Jun 13, 2017 | 35.22 | 35.22 | 35.08 | 35.08 | 1,850 | +0.14(+0.39%) |
Jun 09, 2017 | 34.94 | 34.94 | 34.94 | 71 | -0.27(-0.78%) | |
Jun 06, 2017 | 35.22 | 35.22 | 35.22 | 6 | -1.37(-3.73%) | |
Jun 05, 2017 | 36.58 | 36.58 | 36.58 | 36.58 | 119 | -0.91(-2.43%) |
Jun 02, 2017 | 38.22 | 38.22 | 37.49 | 37.49 | 563 | -0.45(-1.20%) |