Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 37.24 | 37.24 | 37.24 | 0 | -0.72(-1.90%) | |
Aug 30, 2018 | 37.97 | 37.97 | 37.97 | 8 | +0.00(+0.00%) | |
Aug 29, 2018 | 37.97 | 37.97 | 37.97 | 66 | +0.00(+0.00%) | |
Aug 28, 2018 | 37.97 | 37.97 | 37.97 | 24 | +0.00(+0.00%) | |
Aug 27, 2018 | 37.97 | 37.97 | 37.97 | 28 | +0.00(+0.00%) | |
Aug 24, 2018 | 37.97 | 37.97 | 37.97 | 37.97 | 324 | +2.32(+6.52%) |
Aug 22, 2018 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 35.64 | 35.64 | 35.64 | 15 | +0.00(+0.00%) | |
Aug 20, 2018 | 35.64 | 35.64 | 35.64 | 35.64 | 387 | +0.99(+2.86%) |
Aug 17, 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 216 | +1.56(+4.70%) |
Aug 16, 2018 | 33.10 | 33.10 | 33.10 | 72 | +0.00(+0.00%) | |
Aug 15, 2018 | 33.27 | 33.27 | 33.10 | 33.10 | 536 | -0.91(-2.67%) |
Aug 14, 2018 | 34.76 | 34.76 | 34.00 | 34.00 | 449 | -0.06(-0.19%) |
Aug 13, 2018 | 34.07 | 34.07 | 34.07 | 18 | +0.00(+0.00%) | |
Aug 09, 2018 | 34.07 | 34.07 | 34.07 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 34.07 | 34.07 | 34.07 | 34.07 | 595 | -1.34(-3.78%) |
Aug 07, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 410 | +0.00(+0.00%) |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 27 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 4 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 194 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 31.62 | 31.62 | 31.62 | 194 | -1.80(-5.37%) | |
Jul 24, 2018 | 33.33 | 33.42 | 33.10 | 33.42 | 2,015 | +2.73(+8.90%) |
Jul 23, 2018 | 31.00 | 31.00 | 30.69 | 30.69 | 1,988 | -2.93(-8.70%) |
Jul 13, 2018 | 33.62 | 33.62 | 33.62 | 1 | +0.99(+3.04%) | |
Jul 02, 2018 | 32.62 | 32.62 | 32.62 | 0 | -0.09(-0.26%) | |
Jun 29, 2018 | 32.71 | 32.71 | 32.71 | 32.71 | 209 | -1.55(-4.51%) |
Jun 28, 2018 | 33.33 | 34.25 | 33.33 | 34.25 | 1,854 | +2.68(+8.50%) |
Jun 26, 2018 | 31.57 | 31.57 | 31.57 | 204 | -1.99(-5.93%) | |
Jun 25, 2018 | 31.88 | 33.56 | 31.88 | 33.56 | 2,915 | -1.43(-4.10%) |
Jun 15, 2018 | 34.99 | 34.99 | 34.99 | 23 | -0.96(-2.68%) | |
Jun 13, 2018 | 35.96 | 35.96 | 35.96 | 70 | -0.01(-0.03%) | |
Jun 07, 2018 | 35.97 | 35.97 | 35.97 | 2 | +0.64(+1.81%) | |
Jun 05, 2018 | 35.33 | 35.33 | 35.33 | 6 | +0.41(+1.18%) |