Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 72.85 | 12 | +1.89(+2.66%) | |||
Aug 29, 2023 | 70.96 | 70.96 | 70.96 | 70.96 | 395 | -3.37(-4.54%) |
Aug 24, 2023 | 74.33 | 41 | +0.31(+0.42%) | |||
Aug 23, 2023 | 74.01 | 74.03 | 74.01 | 74.03 | 430 | -1.65(-2.18%) |
Aug 22, 2023 | 75.67 | 75.67 | 75.67 | 75.67 | 664 | +2.03(+2.76%) |
Aug 17, 2023 | 73.64 | 161 | +0.52(+0.71%) | |||
Aug 16, 2023 | 73.28 | 73.28 | 72.86 | 73.12 | 949 | +0.53(+0.72%) |
Aug 15, 2023 | 72.60 | 72.60 | 72.47 | 72.60 | 413 | -0.41(-0.56%) |
Aug 14, 2023 | 73.23 | 73.23 | 73.00 | 73.00 | 425 | -4.90(-6.29%) |
Aug 11, 2023 | 75.63 | 77.91 | 75.63 | 77.91 | 644 | +3.47(+4.67%) |
Aug 03, 2023 | 74.43 | 1 | +3.17(+4.44%) | |||
Jul 27, 2023 | 71.27 | 16 | +0.03(+0.04%) | |||
Jul 26, 2023 | 71.24 | 71.24 | 71.24 | 71.24 | 266 | +3.35(+4.93%) |
Jul 25, 2023 | 67.89 | 67.89 | 67.89 | 67.89 | 384 | -5.22(-7.14%) |
Jul 24, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 245 | -4.22(-5.45%) |
Jul 20, 2023 | 77.33 | 12 | +1.19(+1.56%) | |||
Jul 18, 2023 | 76.15 | 114 | +2.51(+3.40%) | |||
Jul 17, 2023 | 73.60 | 73.64 | 73.60 | 73.64 | 527 | -3.07(-4.00%) |
Jul 14, 2023 | 76.71 | 76.71 | 76.71 | 76.71 | 637 | -1.20(-1.54%) |
Jul 13, 2023 | 77.91 | 77.91 | 77.91 | 77.91 | 509 | +4.49(+6.11%) |
Jul 11, 2023 | 73.42 | 108 | +3.95(+5.69%) | |||
Jul 10, 2023 | 69.47 | 69.47 | 69.47 | 69.47 | 1,077 | -3.92(-5.34%) |
Jul 07, 2023 | 73.39 | 73.39 | 73.39 | 73.39 | 282 | -0.55(-0.75%) |
Jun 30, 2023 | 73.94 | 12 | -1.48(-1.97%) | |||
Jun 29, 2023 | 74.33 | 75.43 | 74.33 | 75.43 | 739 | -0.89(-1.17%) |
Jun 27, 2023 | 76.32 | 133 | -0.10(-0.13%) | |||
Jun 26, 2023 | 73.50 | 76.42 | 73.50 | 76.42 | 797 | +0.55(+0.72%) |
Jun 23, 2023 | 75.75 | 75.92 | 75.75 | 75.87 | 1,729 | +1.18(+1.58%) |
Jun 22, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 512 | -3.84(-4.89%) |
Jun 20, 2023 | 78.53 | 25 | +3.11(+4.12%) | |||
Jun 16, 2023 | 75.43 | 75.43 | 75.43 | 75.43 | 265 | +0.57(+0.76%) |