Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.88	19.96	19.72	19.85	6,680	+0.06(+0.29%)
Aug 30, 2016	19.72	19.88	19.72	19.79	3,056	+0.07(+0.36%)
Aug 29, 2016	19.02	19.75	19.02	19.72	8,630	+0.56(+2.94%)
Aug 25, 2016	19.21	19.16	19.16	19.16	9	+0.42(+2.26%)
Aug 24, 2016	18.98	19.00	18.74	18.74	10,997	-0.33(-1.72%)
Aug 23, 2016	19.19	19.19	18.97	19.06	816	+0.01(+0.04%)
Aug 22, 2016	19.05	19.05	19.05	19.05	1,624	+0.08(+0.45%)
Aug 19, 2016	18.97	18.97	18.97	18.97	349	-0.01(-0.05%)
Aug 18, 2016	19.11	19.11	18.98	18.98	393	+0.01(+0.05%)
Aug 16, 2016	19.06	18.97	18.97	18.97	127	-0.04(-0.20%)
Aug 15, 2016	18.98	19.01	18.98	19.01	2,005	+0.03(+0.15%)
Aug 10, 2016	18.98	18.98	18.98	18.98	96	-0.27(-1.41%)
Aug 09, 2016	19.25	19.25	19.25	19.25	226	+0.06(+0.29%)
Aug 08, 2016	19.06	19.22	19.04	19.20	560	+0.23(+1.19%)
Aug 05, 2016	18.97	18.97	18.97	18.97	709	-0.03(-0.15%)
Aug 03, 2016	19.25	19.00	19.00	19.00	20	-0.02(-0.09%)
Aug 02, 2016	19.03	19.04	18.97	19.02	2,584	-0.12(-0.62%)
Aug 01, 2016	19.14	19.14	19.14	19.14	220	+0.07(+0.37%)
Jul 29, 2016	19.06	19.06	19.06	19.06	911	-0.03(-0.17%)
Jul 28, 2016	19.03	19.10	19.02	19.10	1,784	-0.13(-0.66%)
Jul 27, 2016	19.02	19.22	19.02	19.22	1,438	+0.21(+1.09%)
Jul 26, 2016	19.04	19.23	19.02	19.02	2,326	-0.21(-1.07%)
Jul 25, 2016	19.19	19.22	19.19	19.22	868	+0.21(+1.08%)
Jul 22, 2016	19.03	19.24	19.00	19.02	6,488	-0.05(-0.26%)
Jul 21, 2016	18.99	19.18	18.99	19.07	2,711	+0.08(+0.41%)
Jul 20, 2016	19.24	19.24	18.97	18.99	2,551	+0.01(+0.05%)
Jul 19, 2016	19.11	19.24	18.97	18.98	1,637	+0.00(+0.02%)
Jul 18, 2016	18.71	19.25	18.71	18.98	1,812	+0.22(+1.18%)
Jul 15, 2016	18.78	18.99	18.65	18.75	18,192	+0.06(+0.33%)
Jul 14, 2016	18.65	18.69	18.64	18.69	1,467	-0.04(-0.23%)
Jul 13, 2016	18.64	18.74	18.64	18.74	1,263	+0.08(+0.45%)
Jul 12, 2016	18.59	18.72	18.59	18.65	6,012	+0.01(+0.05%)
Jul 11, 2016	18.64	18.65	18.64	18.64	1,897	-0.02(-0.13%)
Jul 08, 2016	18.70	18.70	18.67	18.67	1,744	-0.01(-0.03%)
Jul 07, 2016	18.64	18.72	18.64	18.67	4,900	-0.02(-0.09%)
Jul 05, 2016	18.64	18.69	18.64	18.69	302	+0.05(+0.25%)
Jul 01, 2016	18.85	18.64	18.64	18.64	2,129	-0.32(-1.68%)
Jun 30, 2016	18.86	18.96	18.79	18.96	687	+0.31(+1.66%)
Jun 29, 2016	18.73	18.73	18.65	18.65	2,383	+0.01(+0.05%)
Jun 28, 2016	18.78	18.91	18.64	18.64	2,778	-0.43(-2.26%)
Jun 27, 2016	18.81	19.33	18.78	19.07	4,030	+0.15(+0.79%)
Jun 24, 2016	18.79	19.16	18.56	18.92	5,924	+0.00(+0.00%)
Jun 23, 2016	19.20	19.20	18.79	18.92	3,266	-0.35(-1.80%)
Jun 22, 2016	19.16	19.45	19.16	19.27	4,011	+0.02(+0.10%)
Jun 21, 2016	19.61	19.61	19.02	19.25	10,010	-0.45(-2.29%)
Jun 20, 2016	19.58	19.70	19.49	19.70	6,293	+0.12(+0.62%)
Jun 17, 2016	19.50	19.71	19.28	19.58	6,625	+0.02(+0.10%)
Jun 16, 2016	19.09	19.63	18.59	19.56	22,111	-8.01(-29.05%)
Jun 15, 2016	27.55	27.78	27.55	27.57	8,638	-0.23(-0.82%)
Jun 14, 2016	27.65	27.86	27.47	27.80	8,568	-0.09(-0.33%)
Jun 13, 2016	27.89	27.89	27.32	27.89	36,065	-0.41(-1.45%)
Jun 10, 2016	28.30	28.30	28.30	28.30	1,144	+0.86(+3.13%)
Jun 09, 2016	28.15	28.15	27.38	27.44	19,040	-0.77(-2.72%)
Jun 08, 2016	28.03	28.21	27.38	28.21	9,241	+0.50(+1.81%)
Jun 07, 2016	26.26	28.61	26.15	27.71	50,651	-1.24(-4.29%)
Jun 06, 2016	29.15	29.15	28.95	28.95	10,063	-0.13(-0.44%)
Jun 03, 2016	29.10	29.10	28.99	29.08	24,716	-0.02(-0.06%)
Jun 02, 2016	28.72	29.10	28.36	29.10	23,051	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.