Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 20.02 | 20.11 | 20.01 | 20.01 | 5,501 | -0.00(-0.00%) |
Aug 30, 2017 | 20.10 | 20.25 | 20.01 | 20.01 | 4,085 | -0.34(-1.67%) |
Aug 28, 2017 | 20.35 | 20.35 | 20.35 | 8 | -0.15(-0.73%) | |
Aug 24, 2017 | 20.50 | 20.50 | 20.50 | 41 | +0.36(+1.79%) | |
Aug 22, 2017 | 20.14 | 20.14 | 20.14 | 12 | -0.31(-1.52%) | |
Aug 18, 2017 | 20.45 | 20.45 | 20.45 | 1 | +0.00(+0.00%) | |
Aug 15, 2017 | 20.45 | 20.45 | 20.45 | 84 | +0.39(+1.94%) | |
Aug 14, 2017 | 20.06 | 20.06 | 20.05 | 20.06 | 446 | -0.09(-0.45%) |
Aug 10, 2017 | 20.15 | 20.15 | 20.15 | 84 | -0.05(-0.25%) | |
Aug 08, 2017 | 20.20 | 20.20 | 20.20 | 12 | +0.00(+0.00%) | |
Aug 07, 2017 | 20.20 | 20.20 | 20.20 | 20.20 | 167 | -0.03(-0.15%) |
Aug 04, 2017 | 20.18 | 20.23 | 20.17 | 20.23 | 381 | +0.08(+0.40%) |
Aug 03, 2017 | 20.20 | 20.20 | 20.15 | 20.15 | 500 | -0.08(-0.40%) |
Jul 31, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.17(-0.83%) | |
Jul 27, 2017 | 20.40 | 20.40 | 20.40 | 28 | -0.20(-0.97%) | |
Jul 26, 2017 | 20.30 | 20.63 | 20.24 | 20.60 | 9,038 | +0.32(+1.58%) |
Jul 25, 2017 | 20.35 | 20.75 | 20.26 | 20.28 | 8,257 | -0.07(-0.35%) |
Jul 24, 2017 | 20.50 | 20.50 | 20.21 | 20.35 | 7,150 | +0.34(+1.70%) |
Jul 21, 2017 | 20.05 | 20.05 | 20.01 | 20.01 | 708 | -0.01(-0.03%) |
Jul 20, 2017 | 20.30 | 20.30 | 20.02 | 20.02 | 323 | -0.43(-2.12%) |
Jul 19, 2017 | 20.45 | 20.45 | 20.45 | 20.45 | 321 | -0.15(-0.72%) |
Jul 18, 2017 | 20.52 | 20.60 | 20.52 | 20.60 | 710 | -0.00(-0.00%) |
Jul 17, 2017 | 20.60 | 20.60 | 20.60 | 20.60 | 1,621 | +0.40(+1.98%) |
Jul 13, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.09(+0.45%) | |
Jul 12, 2017 | 20.11 | 20.11 | 20.11 | 20.11 | 214 | +0.07(+0.35%) |
Jul 10, 2017 | 20.04 | 20.04 | 20.04 | 17 | -0.19(-0.94%) | |
Jul 07, 2017 | 20.23 | 20.23 | 20.23 | 20.23 | 329 | -0.74(-3.53%) |
Jul 03, 2017 | 20.97 | 20.97 | 20.97 | 4 | +0.47(+2.28%) | |
Jun 30, 2017 | 20.58 | 20.58 | 20.49 | 20.50 | 3,648 | +0.19(+0.95%) |
Jun 28, 2017 | 20.31 | 20.31 | 20.31 | 144 | -0.21(-1.00%) | |
Jun 27, 2017 | 20.28 | 20.52 | 20.28 | 20.52 | 1,460 | +0.27(+1.31%) |
Jun 26, 2017 | 20.26 | 20.26 | 20.25 | 20.25 | 289 | +0.00(+0.00%) |
Jun 23, 2017 | 19.79 | 20.48 | 19.79 | 20.25 | 2,926 | -0.40(-1.94%) |
Jun 22, 2017 | 20.25 | 20.65 | 20.25 | 20.65 | 5,515 | +0.38(+1.88%) |
Jun 20, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.43(+2.16%) | |
Jun 16, 2017 | 19.84 | 19.84 | 19.84 | 85 | -0.26(-1.28%) | |
Jun 14, 2017 | 20.10 | 20.10 | 20.10 | 7 | +0.03(+0.15%) | |
Jun 13, 2017 | 20.07 | 20.07 | 20.07 | 20.07 | 993 | +0.21(+1.05%) |
Jun 09, 2017 | 19.86 | 19.86 | 19.86 | 8 | +0.02(+0.10%) | |
Jun 07, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.30(-1.48%) | |
Jun 06, 2017 | 19.83 | 20.14 | 19.83 | 20.14 | 2,201 | +0.31(+1.55%) |
Jun 05, 2017 | 19.88 | 19.88 | 19.83 | 19.83 | 213 | -0.01(-0.05%) |
Jun 02, 2017 | 19.84 | 19.84 | 19.84 | 19.84 | 104 | -0.15(-0.73%) |