Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 17.00 | 17.00 | 17.00 | 0 | -0.50(-2.86%) | |
Aug 28, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.50(+2.94%) |
Aug 27, 2020 | 17.04 | 17.04 | 17.00 | 17.00 | 643 | +0.00(+0.00%) |
Aug 26, 2020 | 17.25 | 17.25 | 17.00 | 17.00 | 1,018 | +0.00(+0.00%) |
Aug 25, 2020 | 17.22 | 17.22 | 17.00 | 17.00 | 717 | -0.50(-2.86%) |
Aug 24, 2020 | 17.50 | 17.50 | 17.50 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 17.50 | 17.50 | 17.50 | 0 | -0.25(-1.39%) | |
Aug 19, 2020 | 17.75 | 17.75 | 17.75 | 104 | +0.00(+0.00%) | |
Aug 13, 2020 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 17.75 | 17.75 | 17.75 | 9 | +0.00(+0.00%) | |
Aug 10, 2020 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 17.75 | 17.75 | 17.75 | 31 | +0.00(+0.00%) | |
Aug 06, 2020 | 17.75 | 17.75 | 17.75 | 4 | +0.00(+0.00%) | |
Aug 05, 2020 | 17.75 | 17.75 | 17.75 | 94 | +0.00(+0.00%) | |
Aug 04, 2020 | 17.50 | 17.75 | 17.50 | 17.75 | 1,392 | +0.25(+1.41%) |
Aug 03, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 811 | +0.69(+4.12%) |
Jul 31, 2020 | 17.00 | 17.50 | 16.45 | 16.81 | 36,300 | -0.19(-1.13%) |
Jul 30, 2020 | 17.00 | 17.00 | 17.00 | 1 | +0.00(+0.00%) | |
Jul 27, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.55(+3.34%) | |
Jul 24, 2020 | 16.45 | 16.45 | 16.45 | 99 | +0.00(+0.00%) | |
Jul 23, 2020 | 16.45 | 16.45 | 16.45 | 18 | +0.00(+0.00%) | |
Jul 22, 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 409 | +0.00(+0.00%) |
Jul 21, 2020 | 16.45 | 16.45 | 16.45 | 9 | +0.00(+0.00%) | |
Jul 16, 2020 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 16.45 | 16.45 | 16.45 | 40 | +0.00(+0.00%) | |
Jul 14, 2020 | 16.45 | 16.45 | 16.45 | 178 | +0.00(+0.00%) | |
Jul 13, 2020 | 16.45 | 16.45 | 16.45 | 2 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.45 | 16.45 | 16.45 | 0 | +0.19(+1.17%) | |
Jul 08, 2020 | 16.26 | 16.26 | 16.26 | 16.26 | 118 | -0.94(-5.47%) |
Jul 01, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.70(+4.24%) | |
Jun 30, 2020 | 16.50 | 16.50 | 16.50 | 10 | +0.00(+0.00%) | |
Jun 29, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 217 | -0.21(-1.26%) |
Jun 26, 2020 | 16.71 | 16.71 | 16.71 | 20 | +0.00(+0.00%) | |
Jun 25, 2020 | 16.71 | 16.71 | 16.71 | 20 | +0.00(+0.00%) | |
Jun 23, 2020 | 16.71 | 16.71 | 16.71 | 0 | -0.22(-1.30%) | |
Jun 22, 2020 | 16.93 | 16.93 | 16.93 | 16.93 | 188 | -0.07(-0.41%) |
Jun 19, 2020 | 17.00 | 17.00 | 17.00 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.91(+5.66%) | |
Jun 12, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 16.09 | 16.09 | 16.09 | 84 | +0.00(+0.00%) | |
Jun 08, 2020 | 16.09 | 16.09 | 16.09 | 55 | +0.00(+0.00%) | |
Jun 04, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 16.09 | 16.09 | 16.09 | 52 | +0.00(+0.00%) |