Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 10.70 | 10.70 | 10.10 | 10.21 | 1,921 | -0.39(-3.68%) |
| Aug 29, 2022 | 10.60 | 0 | -0.40(-3.64%) | |||
| Aug 25, 2022 | 11.00 | 0 | +0.50(+4.76%) | |||
| Aug 19, 2022 | 10.50 | 84 | -0.61(-5.49%) | |||
| Aug 16, 2022 | 11.11 | 63 | +0.11(+1.00%) | |||
| Aug 11, 2022 | 11.00 | 50 | -0.28(-2.48%) | |||
| Aug 10, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 546 | -0.12(-1.05%) |
| Aug 08, 2022 | 11.40 | 0 | -0.20(-1.72%) | |||
| Aug 04, 2022 | 11.60 | 0 | -0.04(-0.34%) | |||
| Aug 03, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 292 | +0.02(+0.14%) |
| Aug 02, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 805 | -0.43(-3.53%) |
| Aug 01, 2022 | 12.35 | 12.40 | 11.15 | 12.05 | 6,011 | -0.45(-3.60%) |
| Jul 26, 2022 | 12.50 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 429 | +0.24(+2.00%) |
| Jul 13, 2022 | 12.26 | 50 | +0.25(+2.04%) | |||
| Jul 06, 2022 | 12.01 | 20 | -0.01(-0.08%) | |||
| Jul 05, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 167 | +0.01(+0.08%) |
| Jun 15, 2022 | 12.01 | 6 | -0.34(-2.76%) | |||
| Jun 08, 2022 | 12.35 | 3,561 | -0.15(-1.23%) | |||
| Jun 02, 2022 | 12.51 | 27 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.