Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 87.91 | 88.14 | 85.95 | 86.33 | 109,419 | -2.16(-2.44%) |
Aug 30, 2022 | 89.62 | 90.37 | 88.18 | 88.49 | 108,130 | -1.57(-1.74%) |
Aug 29, 2022 | 90.97 | 91.00 | 89.25 | 90.06 | 92,898 | -1.02(-1.12%) |
Aug 26, 2022 | 93.03 | 94.68 | 90.88 | 91.08 | 117,954 | -2.57(-2.75%) |
Aug 25, 2022 | 96.23 | 96.27 | 89.94 | 93.65 | 308,674 | -2.94(-3.04%) |
Aug 24, 2022 | 98.75 | 99.11 | 95.49 | 96.59 | 153,322 | -2.59(-2.62%) |
Aug 23, 2022 | 98.31 | 101.47 | 98.04 | 99.19 | 314,701 | +1.11(+1.14%) |
Aug 22, 2022 | 98.12 | 98.40 | 96.48 | 98.07 | 93,617 | -0.28(-0.28%) |
Aug 19, 2022 | 97.64 | 98.52 | 96.48 | 98.35 | 89,051 | +0.29(+0.29%) |
Aug 18, 2022 | 96.04 | 98.37 | 95.85 | 98.06 | 69,130 | +2.56(+2.69%) |
Aug 17, 2022 | 96.04 | 96.21 | 94.70 | 95.50 | 64,297 | -0.72(-0.75%) |
Aug 16, 2022 | 94.69 | 96.66 | 94.69 | 96.22 | 132,515 | +1.63(+1.72%) |
Aug 15, 2022 | 93.30 | 95.01 | 93.30 | 94.59 | 88,476 | -0.01(-0.01%) |
Aug 12, 2022 | 94.69 | 95.35 | 93.19 | 94.60 | 145,393 | +0.21(+0.22%) |
Aug 11, 2022 | 95.00 | 95.82 | 94.23 | 94.39 | 115,468 | -0.36(-0.39%) |
Aug 10, 2022 | 95.10 | 96.06 | 94.54 | 94.76 | 118,801 | +0.64(+0.68%) |
Aug 09, 2022 | 96.81 | 97.99 | 93.75 | 94.12 | 104,586 | -2.71(-2.80%) |
Aug 08, 2022 | 96.42 | 98.29 | 96.31 | 96.83 | 111,062 | +0.19(+0.19%) |
Aug 05, 2022 | 97.10 | 98.63 | 96.18 | 96.64 | 136,235 | -0.39(-0.41%) |
Aug 04, 2022 | 96.37 | 99.35 | 95.46 | 97.04 | 157,857 | +0.67(+0.70%) |
Aug 03, 2022 | 95.42 | 97.13 | 94.34 | 96.37 | 101,695 | +1.54(+1.62%) |
Aug 02, 2022 | 95.83 | 95.83 | 93.66 | 94.83 | 69,670 | -0.80(-0.84%) |
Aug 01, 2022 | 93.53 | 96.60 | 93.53 | 95.63 | 109,536 | +1.47(+1.56%) |
Jul 29, 2022 | 93.31 | 94.34 | 92.80 | 94.16 | 122,624 | +0.38(+0.41%) |
Jul 28, 2022 | 93.60 | 94.20 | 92.76 | 93.77 | 61,539 | +0.12(+0.13%) |
Jul 27, 2022 | 92.86 | 94.09 | 90.61 | 93.65 | 108,410 | +1.41(+1.53%) |
Jul 26, 2022 | 90.95 | 92.24 | 89.78 | 92.24 | 82,414 | +0.62(+0.68%) |
Jul 25, 2022 | 92.13 | 92.68 | 91.13 | 91.62 | 68,231 | -0.09(-0.10%) |
Jul 22, 2022 | 91.24 | 92.09 | 90.64 | 91.71 | 79,230 | +0.64(+0.70%) |
Jul 21, 2022 | 91.60 | 91.98 | 90.07 | 91.07 | 75,777 | -0.53(-0.58%) |
Jul 20, 2022 | 90.74 | 91.81 | 89.76 | 91.60 | 87,576 | +0.72(+0.79%) |
Jul 19, 2022 | 90.47 | 92.28 | 90.47 | 90.88 | 123,045 | +0.92(+1.02%) |
Jul 18, 2022 | 89.77 | 92.17 | 89.54 | 89.96 | 106,124 | +0.70(+0.78%) |
Jul 15, 2022 | 90.20 | 90.43 | 88.63 | 89.26 | 134,167 | +0.59(+0.67%) |
Jul 14, 2022 | 87.36 | 88.67 | 86.58 | 88.67 | 93,025 | +0.33(+0.37%) |
Jul 13, 2022 | 87.80 | 89.59 | 87.56 | 88.35 | 70,255 | +0.27(+0.30%) |
Jul 12, 2022 | 87.13 | 88.73 | 87.13 | 88.08 | 107,054 | +1.19(+1.37%) |
Jul 11, 2022 | 86.41 | 88.25 | 86.41 | 86.89 | 59,635 | +0.01(+0.01%) |
Jul 08, 2022 | 87.07 | 88.10 | 86.48 | 86.88 | 82,073 | +0.04(+0.05%) |
Jul 07, 2022 | 86.07 | 87.17 | 85.98 | 86.84 | 65,888 | +1.22(+1.43%) |
Jul 06, 2022 | 85.63 | 86.31 | 84.47 | 85.61 | 63,554 | -0.55(-0.64%) |
Jul 05, 2022 | 86.09 | 86.56 | 83.70 | 86.16 | 126,321 | -0.13(-0.15%) |
Jul 01, 2022 | 85.16 | 86.56 | 84.42 | 86.29 | 141,095 | +0.89(+1.04%) |
Jun 30, 2022 | 84.00 | 85.81 | 83.06 | 85.40 | 99,012 | +0.42(+0.50%) |
Jun 29, 2022 | 86.07 | 87.19 | 84.54 | 84.98 | 59,154 | -1.36(-1.57%) |
Jun 28, 2022 | 87.32 | 87.85 | 86.05 | 86.34 | 82,203 | -0.97(-1.12%) |
Jun 27, 2022 | 86.69 | 88.06 | 86.46 | 87.31 | 90,798 | +1.43(+1.66%) |
Jun 24, 2022 | 86.11 | 86.82 | 85.40 | 85.89 | 201,062 | +0.29(+0.33%) |
Jun 23, 2022 | 85.62 | 86.60 | 84.52 | 85.60 | 83,361 | +1.30(+1.54%) |
Jun 22, 2022 | 87.00 | 87.53 | 83.69 | 84.30 | 81,813 | -3.32(-3.79%) |
Jun 21, 2022 | 83.08 | 88.49 | 82.61 | 87.62 | 112,044 | +5.01(+6.07%) |
Jun 17, 2022 | 87.90 | 88.36 | 82.21 | 82.61 | 236,588 | -5.21(-5.93%) |
Jun 16, 2022 | 86.49 | 88.32 | 85.69 | 87.82 | 84,685 | +0.25(+0.28%) |
Jun 15, 2022 | 87.32 | 88.89 | 87.24 | 87.57 | 95,788 | +1.07(+1.24%) |
Jun 14, 2022 | 83.84 | 86.58 | 82.97 | 86.50 | 103,249 | +3.41(+4.10%) |
Jun 13, 2022 | 83.43 | 84.50 | 82.83 | 83.09 | 96,539 | -1.52(-1.79%) |
Jun 10, 2022 | 83.98 | 85.44 | 83.34 | 84.61 | 89,724 | -0.04(-0.05%) |
Jun 09, 2022 | 86.69 | 86.82 | 84.46 | 84.65 | 72,341 | -1.81(-2.10%) |
Jun 08, 2022 | 88.60 | 88.60 | 86.10 | 86.46 | 114,014 | -2.35(-2.65%) |
Jun 07, 2022 | 87.83 | 89.23 | 87.44 | 88.81 | 94,169 | +0.08(+0.09%) |
Jun 06, 2022 | 89.34 | 89.94 | 88.36 | 88.73 | 102,615 | -0.42(-0.47%) |
Jun 03, 2022 | 90.53 | 90.97 | 88.35 | 89.15 | 69,185 | -1.57(-1.73%) |
Jun 02, 2022 | 87.76 | 90.72 | 86.74 | 90.72 | 113,536 | +3.26(+3.73%) |