Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.750 | 2.860 | 2.750 | 2.850 | 7,723 | +0.03(+1.06%) |
Aug 30, 2011 | 2.790 | 2.890 | 2.750 | 2.820 | 19,628 | +0.00(+0.00%) |
Aug 29, 2011 | 2.790 | 2.820 | 2.730 | 2.820 | 22,500 | +0.07(+2.55%) |
Aug 26, 2011 | 2.790 | 2.790 | 2.730 | 2.750 | 19,900 | -0.03(-1.08%) |
Aug 25, 2011 | 2.810 | 2.810 | 2.730 | 2.780 | 10,080 | +0.00(+0.00%) |
Aug 24, 2011 | 2.750 | 2.850 | 2.730 | 2.780 | 38,600 | +0.03(+1.09%) |
Aug 23, 2011 | 2.800 | 2.900 | 2.750 | 2.750 | 23,224 | -0.05(-1.79%) |
Aug 22, 2011 | 2.840 | 2.840 | 2.730 | 2.800 | 26,322 | +0.02(+0.72%) |
Aug 19, 2011 | 2.770 | 2.900 | 2.720 | 2.780 | 53,922 | -0.03(-1.07%) |
Aug 18, 2011 | 2.810 | 2.860 | 2.610 | 2.810 | 30,550 | -0.09(-3.10%) |
Aug 17, 2011 | 3.000 | 3.000 | 2.900 | 2.900 | 63,625 | +0.00(+0.00%) |
Aug 16, 2011 | 2.900 | 2.930 | 2.870 | 2.900 | 30,494 | -0.05(-1.69%) |
Aug 15, 2011 | 2.770 | 2.990 | 2.770 | 2.950 | 32,897 | +0.05(+1.72%) |
Aug 12, 2011 | 2.960 | 3.000 | 2.820 | 2.900 | 39,499 | -0.02(-0.68%) |
Aug 11, 2011 | 2.900 | 3.050 | 2.900 | 2.920 | 34,306 | -0.04(-1.40%) |
Aug 10, 2011 | 2.850 | 3.090 | 2.790 | 2.962 | 39,009 | +0.08(+2.83%) |
Aug 09, 2011 | 2.830 | 2.940 | 2.608 | 2.880 | 31,237 | +0.13(+4.73%) |
Aug 08, 2011 | 3.150 | 3.150 | 2.750 | 2.750 | 60,791 | -0.39(-12.42%) |
Aug 05, 2011 | 3.220 | 3.260 | 3.140 | 3.140 | 38,450 | -0.11(-3.38%) |
Aug 04, 2011 | 3.200 | 3.263 | 3.100 | 3.250 | 44,265 | -0.01(-0.31%) |
Aug 03, 2011 | 3.150 | 3.260 | 3.070 | 3.260 | 16,315 | +0.11(+3.49%) |
Aug 02, 2011 | 3.220 | 3.230 | 3.110 | 3.150 | 18,108 | -0.07(-2.17%) |
Aug 01, 2011 | 3.238 | 3.238 | 3.140 | 3.220 | 12,126 | +0.16(+5.23%) |
Jul 29, 2011 | 3.090 | 3.140 | 3.050 | 3.060 | 7,200 | +0.02(+0.66%) |
Jul 28, 2011 | 3.030 | 3.195 | 2.981 | 3.040 | 68,041 | -0.03(-0.98%) |
Jul 27, 2011 | 3.150 | 3.300 | 3.062 | 3.070 | 114,104 | -0.07(-2.20%) |
Jul 26, 2011 | 3.010 | 3.139 | 3.000 | 3.139 | 36,930 | +0.14(+4.63%) |
Jul 25, 2011 | 3.000 | 3.030 | 3.000 | 3.000 | 14,235 | -0.03(-0.99%) |
Jul 22, 2011 | 3.040 | 3.060 | 2.960 | 3.030 | 18,891 | +0.04(+1.34%) |
Jul 21, 2011 | 2.930 | 3.120 | 2.930 | 2.990 | 20,667 | +0.03(+1.01%) |
Jul 20, 2011 | 3.100 | 3.100 | 2.850 | 2.960 | 44,353 | -0.10(-3.27%) |
Jul 19, 2011 | 3.100 | 3.100 | 2.933 | 3.060 | 24,836 | -0.05(-1.61%) |
Jul 18, 2011 | 3.020 | 3.150 | 3.000 | 3.110 | 46,025 | +0.03(+0.97%) |
Jul 15, 2011 | 3.120 | 3.130 | 3.040 | 3.080 | 36,913 | -0.03(-0.96%) |
Jul 14, 2011 | 3.010 | 3.150 | 3.010 | 3.110 | 52,904 | +0.10(+3.32%) |
Jul 13, 2011 | 2.830 | 3.100 | 2.819 | 3.010 | 96,344 | +0.18(+6.36%) |
Jul 12, 2011 | 2.670 | 2.860 | 2.670 | 2.830 | 50,882 | +0.16(+5.99%) |
Jul 11, 2011 | 2.590 | 2.680 | 2.590 | 2.670 | 17,121 | +0.03(+1.14%) |
Jul 08, 2011 | 2.620 | 2.650 | 2.601 | 2.640 | 7,400 | +0.02(+0.76%) |
Jul 07, 2011 | 2.620 | 2.630 | 2.600 | 2.620 | 36,649 | +0.02(+0.77%) |
Jul 06, 2011 | 2.620 | 2.650 | 2.591 | 2.600 | 19,928 | -0.03(-1.14%) |
Jul 05, 2011 | 2.660 | 2.660 | 2.540 | 2.630 | 30,032 | -0.05(-1.87%) |
Jul 01, 2011 | 2.675 | 2.700 | 2.630 | 2.680 | 47,139 | +0.03(+1.13%) |
Jun 30, 2011 | 2.560 | 2.650 | 2.560 | 2.650 | 18,938 | +0.08(+3.11%) |
Jun 29, 2011 | 2.600 | 2.600 | 2.480 | 2.570 | 55,193 | -0.02(-0.77%) |
Jun 28, 2011 | 2.640 | 2.640 | 2.510 | 2.590 | 28,196 | -0.02(-0.77%) |
Jun 27, 2011 | 2.690 | 2.750 | 2.610 | 2.610 | 12,364 | -0.11(-4.04%) |
Jun 24, 2011 | 2.610 | 2.720 | 2.610 | 2.720 | 8,535 | +0.10(+3.82%) |
Jun 23, 2011 | 2.630 | 2.630 | 2.590 | 2.620 | 5,239 | -0.02(-0.76%) |
Jun 22, 2011 | 2.650 | 2.680 | 2.620 | 2.640 | 13,459 | -0.01(-0.38%) |
Jun 21, 2011 | 2.660 | 2.720 | 2.600 | 2.650 | 17,945 | -0.01(-0.38%) |
Jun 20, 2011 | 2.630 | 2.710 | 2.500 | 2.660 | 62,735 | +0.10(+3.91%) |
Jun 17, 2011 | 2.520 | 2.590 | 2.490 | 2.560 | 62,772 | +0.06(+2.40%) |
Jun 16, 2011 | 2.410 | 2.500 | 2.400 | 2.500 | 28,639 | +0.08(+3.31%) |
Jun 15, 2011 | 2.500 | 2.520 | 2.410 | 2.420 | 35,100 | -0.09(-3.59%) |
Jun 14, 2011 | 2.490 | 2.560 | 2.480 | 2.510 | 42,939 | +0.06(+2.45%) |
Jun 13, 2011 | 2.500 | 2.530 | 2.440 | 2.450 | 57,498 | -0.05(-2.00%) |
Jun 10, 2011 | 2.520 | 2.560 | 2.480 | 2.500 | 84,445 | -0.01(-0.40%) |
Jun 09, 2011 | 2.490 | 2.540 | 2.490 | 2.510 | 44,369 | +0.04(+1.62%) |
Jun 08, 2011 | 2.420 | 2.520 | 2.420 | 2.470 | 54,267 | +0.04(+1.65%) |
Jun 07, 2011 | 2.530 | 2.530 | 2.430 | 2.430 | 39,050 | -0.06(-2.41%) |
Jun 06, 2011 | 2.602 | 2.610 | 2.490 | 2.490 | 63,664 | -0.11(-4.23%) |