Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.270 | 1.320 | 1.250 | 1.283 | 31,600 | +0.01(+1.00%) |
Aug 29, 2019 | 1.260 | 1.319 | 1.253 | 1.270 | 5,583 | -0.01(-0.78%) |
Aug 28, 2019 | 1.280 | 1.310 | 1.250 | 1.280 | 36,712 | +0.00(+0.00%) |
Aug 27, 2019 | 1.280 | 1.320 | 1.280 | 1.280 | 14,039 | +0.01(+0.79%) |
Aug 26, 2019 | 1.330 | 1.350 | 1.270 | 1.270 | 42,938 | -0.03(-2.31%) |
Aug 23, 2019 | 1.340 | 1.350 | 1.300 | 1.300 | 4,200 | +0.00(+0.00%) |
Aug 22, 2019 | 1.360 | 1.360 | 1.294 | 1.300 | 12,602 | +0.01(+0.78%) |
Aug 21, 2019 | 1.270 | 1.300 | 1.270 | 1.290 | 14,456 | +0.01(+0.78%) |
Aug 20, 2019 | 1.290 | 1.290 | 1.280 | 1.280 | 18,628 | -0.01(-0.78%) |
Aug 19, 2019 | 1.290 | 1.310 | 1.285 | 1.290 | 3,640 | +0.03(+2.38%) |
Aug 16, 2019 | 1.260 | 1.300 | 1.260 | 1.260 | 30,600 | +0.00(+0.00%) |
Aug 15, 2019 | 1.350 | 1.350 | 1.260 | 1.260 | 29,403 | -0.02(-1.56%) |
Aug 14, 2019 | 1.270 | 1.349 | 1.270 | 1.280 | 61,999 | -0.03(-2.53%) |
Aug 13, 2019 | 1.300 | 1.360 | 1.290 | 1.313 | 59,719 | +0.02(+1.80%) |
Aug 12, 2019 | 1.250 | 1.300 | 1.225 | 1.290 | 79,519 | +0.04(+3.20%) |
Aug 09, 2019 | 1.220 | 1.260 | 1.200 | 1.250 | 57,300 | +0.05(+4.17%) |
Aug 08, 2019 | 1.310 | 1.310 | 1.136 | 1.200 | 101,217 | +0.04(+3.45%) |
Aug 07, 2019 | 1.120 | 1.280 | 1.120 | 1.160 | 18,385 | +0.04(+3.57%) |
Aug 06, 2019 | 1.190 | 1.254 | 1.103 | 1.120 | 25,757 | -0.06(-5.08%) |
Aug 05, 2019 | 1.102 | 1.190 | 1.059 | 1.180 | 7,444 | +0.03(+2.61%) |
Aug 02, 2019 | 1.280 | 1.280 | 1.110 | 1.150 | 17,300 | -0.09(-7.26%) |
Aug 01, 2019 | 1.280 | 1.330 | 1.240 | 1.240 | 27,560 | -0.01(-0.80%) |
Jul 31, 2019 | 1.290 | 1.320 | 1.250 | 1.250 | 55,013 | -0.04(-3.10%) |
Jul 30, 2019 | 1.280 | 1.340 | 1.275 | 1.290 | 5,044 | +0.01(+0.78%) |
Jul 29, 2019 | 1.330 | 1.350 | 1.280 | 1.280 | 28,348 | -0.05(-3.76%) |
Jul 26, 2019 | 1.340 | 1.350 | 1.300 | 1.330 | 32,000 | -0.01(-0.95%) |
Jul 25, 2019 | 1.390 | 1.390 | 1.310 | 1.343 | 39,025 | -0.05(-3.40%) |
Jul 24, 2019 | 1.220 | 1.390 | 1.200 | 1.390 | 144,960 | +0.17(+13.93%) |
Jul 23, 2019 | 1.150 | 1.230 | 1.150 | 1.220 | 25,613 | +0.10(+8.93%) |
Jul 22, 2019 | 1.139 | 1.204 | 1.105 | 1.120 | 17,930 | -0.03(-2.61%) |
Jul 19, 2019 | 1.150 | 1.194 | 1.135 | 1.150 | 10,500 | -0.01(-0.86%) |
Jul 18, 2019 | 1.119 | 1.195 | 1.100 | 1.160 | 46,113 | +0.06(+5.45%) |
Jul 17, 2019 | 1.100 | 1.130 | 1.100 | 1.100 | 2,923 | +0.00(+0.00%) |
Jul 16, 2019 | 1.070 | 1.140 | 1.040 | 1.100 | 21,570 | +0.02(+1.85%) |
Jul 15, 2019 | 1.230 | 1.230 | 1.040 | 1.080 | 74,495 | -0.03(-2.70%) |
Jul 12, 2019 | 0.9400 | 1.166 | 0.9220 | 1.110 | 179,100 | +0.19(+20.65%) |
Jul 11, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 7,329 | +0.00(+0.00%) |
Jul 10, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 9,619 | +0.00(+0.00%) |
Jul 09, 2019 | 0.9300 | 0.9300 | 0.9146 | 0.9200 | 7,338 | -0.01(-1.08%) |
Jul 08, 2019 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 19,157 | -0.02(-2.11%) |
Jul 05, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 23,400 | -0.03(-3.06%) |
Jul 03, 2019 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 800 | +0.04(+4.26%) |
Jul 02, 2019 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 32,782 | +0.00(+0.00%) |
Jul 01, 2019 | 0.9200 | 0.9400 | 0.8800 | 0.9400 | 14,837 | +0.04(+4.44%) |
Jun 28, 2019 | 0.9300 | 0.9780 | 0.9000 | 0.9000 | 71,800 | -0.02(-2.28%) |
Jun 27, 2019 | 0.9600 | 0.9600 | 0.9210 | 0.9210 | 16,995 | -0.02(-2.02%) |
Jun 26, 2019 | 0.9991 | 0.9991 | 0.9400 | 0.9400 | 24,071 | -0.03(-2.82%) |
Jun 25, 2019 | 0.9990 | 0.9990 | 0.9600 | 0.9673 | 13,863 | -0.00(-0.26%) |
Jun 24, 2019 | 0.9602 | 1.000 | 0.9600 | 0.9698 | 27,900 | -0.02(-2.04%) |
Jun 21, 2019 | 0.9999 | 0.9999 | 0.9600 | 0.9900 | 8,600 | +0.00(+0.00%) |
Jun 20, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 20,519 | +0.00(+0.00%) |
Jun 19, 2019 | 0.9600 | 0.9900 | 0.9551 | 0.9900 | 5,645 | +0.05(+4.76%) |
Jun 18, 2019 | 0.9800 | 1.000 | 0.9450 | 0.9450 | 25,798 | -0.04(-3.57%) |
Jun 17, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 3,267 | +0.00(+0.00%) |
Jun 14, 2019 | 0.9861 | 0.9979 | 0.9800 | 0.9800 | 3,200 | -0.02(-1.54%) |
Jun 13, 2019 | 0.9800 | 0.9980 | 0.9600 | 0.9953 | 25,893 | +0.02(+1.56%) |
Jun 12, 2019 | 1.000 | 1.020 | 0.9800 | 0.9800 | 22,314 | +0.03(+3.16%) |
Jun 11, 2019 | 0.9520 | 0.9770 | 0.9500 | 0.9500 | 14,291 | -0.00(-0.21%) |
Jun 10, 2019 | 0.9790 | 0.9876 | 0.9520 | 0.9520 | 4,032 | -0.04(-4.15%) |
Jun 07, 2019 | 0.9800 | 1.000 | 0.9500 | 0.9932 | 9,400 | -0.01(-0.68%) |
Jun 06, 2019 | 1.010 | 1.010 | 0.9924 | 1.000 | 400 | +0.00(+0.25%) |
Jun 05, 2019 | 1.000 | 1.010 | 0.9700 | 0.9975 | 12,726 | -0.01(-1.24%) |
Jun 04, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 11,548 | +0.00(+0.00%) |