Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.280 | 8.430 | 8.110 | 8.260 | 59,942 | +0.04(+0.49%) |
Aug 30, 2021 | 8.210 | 8.390 | 8.150 | 8.220 | 56,780 | +0.10(+1.23%) |
Aug 27, 2021 | 7.988 | 8.300 | 7.944 | 8.120 | 88,128 | +0.13(+1.63%) |
Aug 26, 2021 | 7.910 | 8.030 | 7.890 | 7.990 | 18,031 | +0.05(+0.63%) |
Aug 25, 2021 | 7.980 | 8.100 | 7.910 | 7.940 | 38,955 | -0.04(-0.50%) |
Aug 24, 2021 | 8.130 | 8.410 | 7.850 | 7.980 | 37,418 | -0.11(-1.36%) |
Aug 23, 2021 | 7.840 | 8.250 | 7.840 | 8.090 | 209,460 | +0.31(+3.98%) |
Aug 20, 2021 | 7.810 | 7.950 | 7.740 | 7.780 | 16,543 | +0.00(+0.00%) |
Aug 19, 2021 | 7.910 | 7.990 | 7.690 | 7.780 | 9,572 | -0.21(-2.63%) |
Aug 18, 2021 | 7.920 | 8.080 | 7.810 | 7.990 | 17,507 | +0.00(+0.00%) |
Aug 17, 2021 | 7.920 | 8.000 | 7.570 | 7.990 | 50,062 | -0.07(-0.87%) |
Aug 16, 2021 | 7.980 | 8.107 | 7.800 | 8.060 | 58,245 | +0.07(+0.88%) |
Aug 13, 2021 | 7.980 | 8.150 | 7.832 | 7.990 | 42,864 | -0.03(-0.37%) |
Aug 12, 2021 | 7.950 | 8.130 | 7.830 | 8.020 | 89,803 | +0.09(+1.13%) |
Aug 11, 2021 | 7.770 | 8.080 | 7.750 | 7.930 | 58,571 | +0.00(+0.00%) |
Aug 10, 2021 | 8.150 | 8.440 | 7.780 | 7.930 | 135,022 | -0.36(-4.34%) |
Aug 09, 2021 | 8.570 | 8.650 | 8.070 | 8.290 | 153,846 | -0.16(-1.89%) |
Aug 06, 2021 | 7.930 | 8.640 | 7.720 | 8.450 | 174,487 | +0.51(+6.42%) |
Aug 05, 2021 | 7.720 | 7.950 | 7.260 | 7.940 | 185,910 | +0.93(+13.27%) |
Aug 04, 2021 | 6.850 | 7.140 | 6.850 | 7.010 | 16,104 | +0.05(+0.72%) |
Aug 03, 2021 | 7.260 | 7.420 | 6.880 | 6.960 | 27,255 | -0.28(-3.87%) |
Aug 02, 2021 | 6.930 | 7.490 | 6.880 | 7.240 | 65,233 | +0.40(+5.85%) |
Jul 30, 2021 | 6.800 | 6.930 | 6.730 | 6.840 | 28,194 | -0.04(-0.58%) |
Jul 29, 2021 | 6.830 | 6.965 | 6.730 | 6.880 | 22,928 | +0.06(+0.88%) |
Jul 28, 2021 | 6.770 | 7.050 | 6.600 | 6.820 | 25,240 | +0.15(+2.25%) |
Jul 27, 2021 | 6.890 | 6.890 | 6.500 | 6.670 | 20,923 | -0.28(-4.03%) |
Jul 26, 2021 | 7.050 | 7.250 | 6.760 | 6.950 | 30,856 | -0.05(-0.71%) |
Jul 23, 2021 | 6.770 | 7.000 | 6.660 | 7.000 | 18,961 | +0.23(+3.40%) |
Jul 22, 2021 | 6.780 | 6.930 | 6.630 | 6.770 | 12,447 | -0.01(-0.15%) |
Jul 21, 2021 | 6.650 | 6.940 | 6.650 | 6.780 | 25,122 | +0.14(+2.11%) |
Jul 20, 2021 | 6.500 | 6.830 | 6.470 | 6.640 | 54,209 | +0.21(+3.27%) |
Jul 19, 2021 | 6.235 | 6.475 | 6.180 | 6.430 | 80,401 | +0.17(+2.72%) |
Jul 16, 2021 | 6.520 | 6.520 | 6.260 | 6.260 | 31,249 | -0.21(-3.25%) |
Jul 15, 2021 | 6.540 | 6.605 | 6.300 | 6.470 | 80,390 | -0.13(-1.97%) |
Jul 14, 2021 | 6.880 | 6.900 | 6.585 | 6.600 | 26,887 | -0.30(-4.35%) |
Jul 13, 2021 | 6.910 | 7.010 | 6.770 | 6.900 | 37,761 | -0.11(-1.57%) |
Jul 12, 2021 | 6.960 | 7.010 | 6.749 | 7.010 | 24,997 | +0.08(+1.15%) |
Jul 09, 2021 | 6.770 | 6.950 | 6.697 | 6.930 | 21,642 | +0.17(+2.51%) |
Jul 08, 2021 | 6.600 | 6.790 | 6.410 | 6.760 | 43,327 | +0.08(+1.20%) |
Jul 07, 2021 | 6.800 | 6.800 | 6.547 | 6.680 | 48,838 | -0.13(-1.91%) |
Jul 06, 2021 | 6.940 | 7.030 | 6.690 | 6.810 | 70,288 | -0.21(-2.99%) |
Jul 02, 2021 | 7.160 | 7.160 | 6.940 | 7.020 | 39,354 | -0.12(-1.68%) |
Jul 01, 2021 | 7.020 | 7.235 | 6.990 | 7.140 | 66,189 | +0.14(+2.00%) |
Jun 30, 2021 | 7.490 | 7.490 | 6.910 | 7.000 | 118,502 | -0.51(-6.79%) |
Jun 29, 2021 | 7.630 | 7.630 | 7.440 | 7.510 | 33,940 | -0.04(-0.53%) |
Jun 28, 2021 | 7.910 | 8.000 | 7.420 | 7.550 | 150,482 | -0.20(-2.58%) |
Jun 25, 2021 | 7.450 | 7.750 | 7.340 | 7.750 | 127,778 | +0.33(+4.45%) |
Jun 24, 2021 | 7.480 | 7.480 | 7.171 | 7.420 | 66,228 | +0.00(+0.00%) |
Jun 23, 2021 | 7.190 | 7.461 | 7.115 | 7.420 | 63,577 | +0.23(+3.20%) |
Jun 22, 2021 | 7.150 | 7.350 | 6.900 | 7.190 | 115,966 | +0.05(+0.70%) |
Jun 21, 2021 | 7.340 | 7.460 | 7.110 | 7.140 | 141,570 | -0.19(-2.59%) |
Jun 18, 2021 | 7.690 | 7.700 | 7.265 | 7.330 | 116,835 | -0.28(-3.68%) |
Jun 17, 2021 | 7.290 | 7.770 | 7.200 | 7.610 | 220,380 | +0.27(+3.68%) |
Jun 16, 2021 | 7.330 | 7.530 | 7.100 | 7.340 | 87,798 | +0.00(+0.00%) |
Jun 15, 2021 | 7.500 | 7.651 | 7.320 | 7.340 | 75,479 | -0.10(-1.34%) |
Jun 14, 2021 | 7.320 | 7.470 | 7.210 | 7.440 | 122,514 | +0.20(+2.76%) |
Jun 11, 2021 | 7.240 | 7.360 | 7.030 | 7.240 | 68,286 | +0.08(+1.12%) |
Jun 10, 2021 | 7.120 | 7.190 | 6.920 | 7.160 | 63,911 | +0.05(+0.70%) |
Jun 09, 2021 | 7.300 | 7.500 | 7.050 | 7.110 | 141,179 | -0.16(-2.20%) |
Jun 08, 2021 | 7.080 | 7.819 | 7.020 | 7.270 | 270,580 | +0.23(+3.27%) |
Jun 07, 2021 | 7.090 | 7.215 | 6.890 | 7.040 | 144,096 | -0.14(-1.95%) |
Jun 04, 2021 | 6.450 | 7.205 | 6.450 | 7.180 | 210,127 | +0.73(+11.32%) |
Jun 03, 2021 | 6.300 | 6.480 | 6.200 | 6.450 | 87,772 | +0.15(+2.38%) |
Jun 02, 2021 | 6.320 | 6.410 | 6.210 | 6.300 | 40,890 | -0.05(-0.79%) |