Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7300 | 0.8999 | 0.7200 | 0.8100 | 302,685 | +0.10(+14.88%) |
Aug 30, 2023 | 0.7041 | 0.7225 | 0.6800 | 0.7051 | 303,106 | +0.02(+2.19%) |
Aug 29, 2023 | 0.6700 | 0.6999 | 0.6520 | 0.6900 | 284,208 | +0.01(+0.74%) |
Aug 28, 2023 | 0.6712 | 0.7600 | 0.6700 | 0.6849 | 212,202 | +0.01(+2.22%) |
Aug 25, 2023 | 0.6867 | 0.6867 | 0.6600 | 0.6700 | 138,677 | -0.01(-1.47%) |
Aug 24, 2023 | 0.7700 | 0.7999 | 0.6700 | 0.6800 | 175,339 | -0.07(-9.63%) |
Aug 23, 2023 | 0.7470 | 0.7560 | 0.7001 | 0.7525 | 247,404 | +0.02(+3.08%) |
Aug 22, 2023 | 0.7500 | 0.7500 | 0.6000 | 0.7300 | 407,522 | -0.01(-0.82%) |
Aug 21, 2023 | 0.7757 | 0.7869 | 0.7005 | 0.7360 | 129,417 | -0.02(-3.16%) |
Aug 18, 2023 | 0.7708 | 0.7724 | 0.7501 | 0.7600 | 128,332 | -0.01(-1.53%) |
Aug 17, 2023 | 0.8858 | 0.8858 | 0.7700 | 0.7718 | 156,136 | -0.09(-10.25%) |
Aug 16, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8599 | 117,364 | -0.01(-1.16%) |
Aug 15, 2023 | 0.9800 | 0.9800 | 0.8550 | 0.8700 | 183,027 | -0.13(-13.00%) |
Aug 14, 2023 | 0.9700 | 1.000 | 0.9023 | 1.000 | 379,710 | -0.02(-1.96%) |
Aug 11, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 216,923 | -0.01(-0.97%) |
Aug 10, 2023 | 1.050 | 1.060 | 1.001 | 1.030 | 143,473 | -0.01(-0.96%) |
Aug 09, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 115,649 | +0.01(+0.97%) |
Aug 08, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 170,502 | +0.01(+0.98%) |
Aug 07, 2023 | 1.060 | 1.060 | 1.000 | 1.020 | 122,672 | +0.00(+0.00%) |
Aug 04, 2023 | 1.020 | 1.020 | 1.010 | 1.020 | 86,209 | +0.01(+0.99%) |
Aug 03, 2023 | 1.010 | 1.020 | 1.001 | 1.010 | 87,335 | +0.00(+0.00%) |
Aug 02, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 146,926 | -0.01(-0.98%) |
Aug 01, 2023 | 1.060 | 1.070 | 1.000 | 1.020 | 418,789 | -0.03(-2.86%) |
Jul 31, 2023 | 1.080 | 1.080 | 1.020 | 1.050 | 182,709 | -0.01(-1.41%) |
Jul 28, 2023 | 1.060 | 1.077 | 1.030 | 1.065 | 109,768 | +0.00(+0.47%) |
Jul 27, 2023 | 1.050 | 1.071 | 1.040 | 1.060 | 54,085 | +0.01(+0.95%) |
Jul 26, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 91,329 | -0.02(-1.87%) |
Jul 25, 2023 | 1.070 | 1.100 | 1.000 | 1.070 | 224,050 | +0.04(+3.88%) |
Jul 24, 2023 | 1.090 | 1.090 | 1.010 | 1.030 | 82,238 | -0.02(-1.90%) |
Jul 21, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 67,152 | +0.01(+0.96%) |
Jul 20, 2023 | 1.070 | 1.070 | 1.010 | 1.040 | 114,016 | -0.01(-0.95%) |
Jul 19, 2023 | 1.050 | 1.060 | 0.9900 | 1.050 | 325,590 | +0.03(+2.94%) |
Jul 18, 2023 | 1.020 | 1.070 | 0.9800 | 1.020 | 143,242 | -0.05(-4.67%) |
Jul 17, 2023 | 1.100 | 1.120 | 0.9900 | 1.070 | 484,090 | -0.03(-2.73%) |
Jul 14, 2023 | 1.170 | 1.170 | 1.070 | 1.100 | 71,760 | -0.01(-0.90%) |
Jul 13, 2023 | 1.100 | 1.150 | 1.070 | 1.110 | 158,365 | +0.04(+3.74%) |
Jul 12, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 120,268 | -0.03(-2.73%) |
Jul 11, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 113,788 | -0.01(-1.35%) |
Jul 10, 2023 | 1.110 | 1.120 | 1.090 | 1.115 | 124,980 | +0.02(+2.29%) |
Jul 07, 2023 | 1.160 | 1.180 | 1.080 | 1.090 | 200,123 | -0.09(-7.63%) |
Jul 06, 2023 | 1.210 | 1.218 | 1.160 | 1.180 | 104,340 | -0.03(-2.48%) |
Jul 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 217,031 | -0.02(-1.63%) |
Jul 03, 2023 | 1.240 | 1.260 | 1.220 | 1.230 | 48,233 | +0.01(+0.82%) |
Jun 30, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 150,070 | +0.01(+0.83%) |
Jun 29, 2023 | 1.140 | 1.220 | 1.107 | 1.210 | 112,750 | +0.05(+4.31%) |
Jun 28, 2023 | 1.220 | 1.220 | 1.130 | 1.160 | 101,636 | -0.05(-4.13%) |
Jun 27, 2023 | 1.200 | 1.240 | 1.182 | 1.210 | 38,143 | -0.01(-0.82%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.170 | 1.220 | 132,307 | +0.00(+0.00%) |
Jun 23, 2023 | 1.340 | 1.349 | 1.220 | 1.220 | 106,761 | -0.10(-7.58%) |
Jun 22, 2023 | 1.290 | 1.324 | 1.250 | 1.320 | 52,202 | +0.06(+4.76%) |
Jun 21, 2023 | 1.350 | 1.350 | 1.220 | 1.260 | 84,164 | -0.07(-5.26%) |
Jun 20, 2023 | 1.380 | 1.380 | 1.300 | 1.330 | 145,094 | -0.01(-0.75%) |
Jun 16, 2023 | 1.500 | 1.545 | 1.290 | 1.340 | 166,488 | -0.09(-6.29%) |
Jun 15, 2023 | 1.390 | 1.470 | 1.340 | 1.430 | 201,225 | +0.04(+2.88%) |
Jun 14, 2023 | 1.530 | 1.560 | 1.375 | 1.390 | 123,794 | -0.09(-6.08%) |
Jun 13, 2023 | 1.520 | 1.520 | 1.460 | 1.480 | 122,380 | -0.01(-0.67%) |
Jun 12, 2023 | 1.630 | 1.640 | 1.450 | 1.490 | 175,993 | -0.01(-0.67%) |
Jun 09, 2023 | 1.620 | 1.620 | 1.480 | 1.500 | 75,672 | -0.06(-3.85%) |
Jun 08, 2023 | 1.590 | 1.607 | 1.480 | 1.560 | 192,873 | +0.03(+1.96%) |
Jun 07, 2023 | 1.410 | 1.550 | 1.410 | 1.530 | 184,970 | +0.11(+7.75%) |
Jun 06, 2023 | 1.410 | 1.420 | 1.350 | 1.420 | 154,546 | +0.05(+3.65%) |
Jun 05, 2023 | 1.350 | 1.400 | 1.320 | 1.370 | 168,908 | +0.10(+7.87%) |
Jun 02, 2023 | 1.440 | 1.478 | 1.250 | 1.270 | 196,861 | -0.15(-10.56%) |